Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

OP Bancorp (OPBK) Historical Prices

161 Followers
OPBK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202615.2415.3814.6914.7714.77-3.21%45,2971.05
Nov 04, 202615.3315.7715.2415.4015.26+1.72%50,1931.16
Nov 03, 202615.3715.3915.0715.1415.00-1.24%28,4890.65
Nov 02, 202615.3315.5315.0915.3315.19+1.66%48,8021.12
Oct 30, 202615.3915.3915.0815.0814.94-2.33%19,8790.45
Oct 29, 202615.2415.5014.9515.4415.30+0.98%28,1110.62
Oct 28, 202615.1315.2914.9115.2915.15+1.73%37,1060.81
Oct 27, 202615.0915.0914.9515.0314.89+0.20%37,3940.82
Oct 26, 202614.8615.1414.7315.0014.86+1.90%50,6751.11
Oct 23, 202614.9515.2314.4114.7214.59-2.00%31,4430.68
Oct 22, 202614.6315.0814.6315.0214.88+2.66%28,2370.60
Oct 21, 202614.7514.8714.5414.6314.50-0.61%24,7020.52
Oct 20, 202614.7714.9514.7214.7214.59+0.41%15,2240.32
Oct 19, 202614.7114.8014.6114.6614.53-0.61%28,0370.58
Oct 16, 202614.8914.9214.7214.7514.62-0.68%24,8010.51
Oct 15, 202614.7615.1314.7514.8514.72+0.88%28,9180.60
Oct 14, 202614.8814.9814.6714.7214.59-2.06%56,5641.17
Oct 13, 202615.0715.0914.8715.0314.89+0.07%28,6870.59
Oct 12, 202614.8515.1214.8315.0214.88+0.87%33,1640.69
Oct 09, 202615.0915.0914.8114.8914.75-1.20%26,6860.55
Oct 08, 202615.0515.1915.0115.0714.93-0.46%23,3110.48
Oct 07, 202615.1315.2715.0015.1415.00-0.59%36,9010.76
Oct 06, 202615.2015.3715.1315.2315.09+0.20%21,5000.45
Oct 05, 202615.5015.5115.1815.2015.06-1.81%53,5111.12
Oct 02, 202615.2515.5415.2515.4815.34+1.64%43,4860.91
Oct 01, 202615.0015.2414.8315.2315.09+1.53%46,7890.99
Sep 30, 202615.2415.2414.9515.0014.86-1.25%37,2480.79
Sep 29, 202615.1915.2415.0215.1915.05-0.13%37,0100.79
Sep 28, 202615.1715.2415.1115.2115.07+0.19%38,6190.81
Sep 25, 202615.0915.2715.0115.1815.04+0.47%30,6350.64
Sep 24, 202614.9215.1314.8515.1114.97+1.55%30,7020.64
Sep 23, 202615.3115.3114.8514.8814.74-3.19%48,1250.89
Sep 22, 202615.3715.4515.2515.3715.23+0.52%60,1711.12
Sep 21, 202615.4015.5015.2615.2915.15-0.77%55,1321.03
Sep 18, 202615.3315.4515.0815.4115.27-0.07%149,5192.87
Sep 17, 202615.5015.6715.2015.4215.28+0.12%58,4261.12
Sep 16, 202615.4715.5615.1815.4015.26-0.52%74,9311.47
Sep 15, 202615.3815.4815.3515.4815.34+0.52%63,3551.22
Sep 14, 202615.3615.5815.3115.4015.26+0.26%37,7660.73
Sep 11, 202615.3015.4915.1015.3615.22+0.65%61,8881.20
Sep 10, 202615.3315.3315.0615.2615.12+0.40%23,0750.45
Sep 09, 202615.1315.2614.9615.2015.06-0.13%37,8710.74
Sep 08, 202615.4515.4815.2115.2215.08-1.55%32,9090.64
Sep 07, 202615.2615.5015.2615.4615.32+0.00%00.00
Sep 04, 202615.2615.5015.2615.4615.32+0.72%35,4140.68
Sep 03, 202615.2615.4515.2615.3515.21+1.18%20,2300.38
Sep 02, 202614.9915.3114.9115.1715.03+1.21%43,5800.83
Sep 01, 202614.9715.1014.9214.9914.85-0.13%35,5110.68
Aug 31, 202615.1515.1514.9415.0114.87-0.79%43,0890.83
Aug 28, 202615.1315.2715.0415.1314.99-0.27%35,9440.70