Want to see OPBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.30
15.49
15.10
15.36
15.36
+0.66%
61,888
1.20
Sep 10, 2026
15.33
15.33
15.06
15.26
15.26
+0.39%
23,075
0.45
Sep 09, 2026
15.13
15.26
14.96
15.20
15.20
-0.13%
37,871
0.74
Sep 08, 2026
15.45
15.48
15.21
15.22
15.22
-1.55%
32,909
0.64
Sep 07, 2026
15.26
15.50
15.26
15.46
15.46
0.00%
0
0.00
Sep 04, 2026
15.26
15.50
15.26
15.46
15.46
+0.72%
35,414
0.68
Sep 03, 2026
15.26
15.45
15.26
15.35
15.35
+1.19%
20,230
0.38
Sep 02, 2026
14.99
15.31
14.91
15.17
15.17
+1.20%
43,580
0.83
Sep 01, 2026
14.97
15.10
14.92
14.99
14.99
-0.13%
35,511
0.68
Aug 31, 2026
15.15
15.15
14.94
15.01
15.01
-0.79%
43,089
0.83
Aug 28, 2026
15.13
15.27
15.04
15.13
15.13
-0.26%
35,944
0.70
Aug 27, 2026
14.94
15.20
14.78
15.17
15.17
+0.93%
35,724
0.70
Aug 26, 2026
15.26
15.26
15.00
15.03
15.03
-1.38%
41,137
0.80
Aug 25, 2026
15.22
15.28
15.14
15.24
15.24
-0.59%
27,974
0.55
Aug 24, 2026
15.38
15.46
15.33
15.33
15.33
+0.20%
30,980
0.61
Aug 21, 2026
15.49
15.74
15.22
15.30
15.30
-0.78%
89,496
1.79
Aug 20, 2026
15.23
15.51
15.12
15.42
15.42
+1.05%
49,776
1.01
Aug 19, 2026
15.62
15.64
15.24
15.26
15.26
-1.86%
57,958
1.19
Aug 18, 2026
15.56
15.68
15.38
15.55
15.55
+0.13%
77,420
1.62
Aug 17, 2026
15.52
15.57
15.37
15.53
15.53
-0.64%
71,392
1.51
Aug 14, 2026
15.72
15.88
15.53
15.63
15.63
-0.70%
43,549
0.92
Aug 13, 2026
15.77
15.88
15.66
15.74
15.74
0.00%
49,503
1.06
Aug 12, 2026
15.70
15.88
15.70
15.74
15.74
+0.32%
66,307
1.44
Aug 11, 2026
15.68
15.77
15.51
15.69
15.69
+0.38%
73,675
1.63
Aug 10, 2026
15.54
15.73
15.39
15.63
15.63
0.00%
47,337
1.06
Aug 07, 2026
15.59
15.75
15.45
15.63
15.63
0.00%
67,131
1.51
Aug 06, 2026
15.72
15.73
15.43
15.63
15.63
+0.13%
64,126
1.45
Aug 05, 2026
15.88
15.94
15.69
15.75
15.61
-0.06%
43,976
1.00
Aug 04, 2026
15.75
15.98
15.68
15.76
15.62
-0.76%
67,343
1.55
Aug 03, 2026
15.85
16.83
15.83
15.88
15.74
+1.79%
76,993
1.80
Jul 31, 2026
15.70
15.95
15.50
15.60
15.46
-1.01%
59,429
1.40
Jul 30, 2026
15.84
16.19
15.70
15.76
15.62
+0.06%
51,733
1.23
Jul 29, 2026
16.12
16.12
15.69
15.75
15.61
-2.53%
38,075
0.90
Jul 28, 2026
15.62
16.80
15.62
16.16
16.02
+3.93%
91,236
2.22
Jul 27, 2026
15.64
15.78
14.89
15.55
15.41
-0.70%
50,518
1.23
Jul 24, 2026
15.00
16.00
14.90
15.66
15.52
+5.88%
74,750
1.83
Jul 23, 2026
14.55
14.97
14.45
14.79
14.66
+0.40%
25,645
0.62
Jul 22, 2026
14.90
14.90
14.45
14.73
14.60
-1.54%
34,565
0.84
Jul 21, 2026
14.84
15.01
14.49
14.96
14.83
+0.81%
54,904
1.35
Jul 20, 2026
15.07
15.08
14.65
14.84
14.71
-0.93%
29,504
0.73
Jul 17, 2026
15.21
15.39
14.92
14.98
14.85
-1.97%
38,654
0.96
Jul 16, 2026
14.95
15.48
14.89
15.28
15.14
+2.35%
45,298
1.13
Jul 15, 2026
14.73
15.11
14.73
14.93
14.80
+1.43%
30,099
0.74
Jul 14, 2026
14.99
15.05
14.72
14.72
14.59
-1.61%
23,341
0.57
Jul 13, 2026
14.87
15.10
14.83
14.96
14.83
+0.68%
36,540
0.90
Jul 10, 2026
14.61
14.88
14.59
14.86
14.73
+1.29%
16,529
0.41
Jul 09, 2026
14.55
14.74
14.25
14.67
14.54
+0.90%
20,731
0.51
Jul 08, 2026
14.81
14.81
14.54
14.54
14.41
-1.66%
31,261
0.75
Jul 07, 2026
15.10
15.10
14.68
14.79
14.65
-1.57%
27,731
0.64
Jul 06, 2026
15.40
15.41
15.00
15.02
14.89
-0.79%
38,767
0.90
Rows: