Want to see OPAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.86
1.94
1.84
1.89
1.89
+3.85%
269,581
1.05
Sep 10, 2026
1.84
1.88
1.77
1.82
1.82
-1.62%
305,023
1.20
Sep 09, 2026
1.97
1.97
1.80
1.85
1.85
-3.65%
486,275
1.93
Sep 08, 2026
1.99
2.09
1.92
1.92
1.92
-4.48%
387,747
1.56
Sep 07, 2026
1.96
2.01
1.93
2.01
2.01
0.00%
0
0.00
Sep 04, 2026
1.96
2.01
1.93
2.01
2.01
+1.52%
213,689
0.86
Sep 03, 2026
2.05
2.11
1.96
1.98
1.98
-0.50%
217,321
0.85
Sep 02, 2026
1.96
2.04
1.92
1.99
1.99
+3.11%
238,341
0.94
Sep 01, 2026
1.99
2.00
1.88
1.93
1.93
-3.02%
307,419
1.22
Aug 31, 2026
2.03
2.05
1.94
1.99
1.99
-3.40%
273,045
1.08
Aug 28, 2026
2.13
2.15
2.05
2.06
2.06
-3.29%
116,672
0.46
Aug 27, 2026
2.17
2.20
2.12
2.13
2.13
-2.29%
142,958
0.55
Aug 26, 2026
2.13
2.20
2.11
2.18
2.18
+2.35%
126,595
0.49
Aug 25, 2026
2.09
2.16
2.09
2.13
2.13
+1.43%
141,377
0.55
Aug 24, 2026
2.10
2.16
2.08
2.10
2.10
-0.94%
164,162
0.63
Aug 21, 2026
2.15
2.20
2.12
2.12
2.12
-0.47%
175,152
0.66
Aug 20, 2026
2.18
2.21
2.11
2.13
2.13
-3.62%
77,985
0.29
Aug 19, 2026
2.26
2.28
2.19
2.21
2.21
-0.45%
101,775
0.38
Aug 18, 2026
2.21
2.24
2.15
2.22
2.22
+0.91%
93,631
0.34
Aug 17, 2026
2.23
2.24
2.10
2.20
2.20
+2.33%
126,258
0.46
Aug 14, 2026
2.26
2.28
2.15
2.15
2.15
-3.37%
160,345
0.58
Aug 13, 2026
2.20
2.31
2.18
2.23
2.23
+0.68%
135,657
0.48
Aug 12, 2026
2.46
2.57
2.18
2.21
2.21
-9.98%
262,833
0.93
Aug 11, 2026
2.62
2.79
2.45
2.46
2.46
-5.58%
210,382
0.74
Aug 10, 2026
2.09
2.69
2.09
2.60
2.60
+11.59%
509,842
1.82
Aug 07, 2026
2.37
2.42
2.28
2.33
2.33
-2.51%
140,120
0.50
Aug 06, 2026
2.36
2.45
2.31
2.39
2.39
+1.27%
300,469
1.08
Aug 05, 2026
2.39
2.46
2.31
2.36
2.36
-1.67%
105,774
0.38
Aug 04, 2026
2.30
2.47
2.30
2.40
2.40
+3.90%
169,816
0.61
Aug 03, 2026
2.34
2.39
2.30
2.31
2.31
-1.70%
110,747
0.40
Jul 31, 2026
2.23
2.39
2.19
2.35
2.35
+5.86%
323,537
1.17
Jul 30, 2026
2.10
2.23
2.08
2.22
2.22
+7.77%
195,739
0.71
Jul 29, 2026
2.21
2.23
2.06
2.06
2.06
-7.62%
155,041
0.57
Jul 28, 2026
2.26
2.28
2.20
2.23
2.23
-0.89%
81,951
0.30
Jul 27, 2026
2.23
2.25
2.17
2.25
2.25
+1.81%
188,108
0.68
Jul 24, 2026
2.27
2.32
2.20
2.21
2.21
-1.78%
88,220
0.32
Jul 23, 2026
2.39
2.47
2.21
2.25
2.25
-7.22%
377,864
1.39
Jul 22, 2026
2.51
2.53
2.41
2.43
2.43
-3.77%
169,947
0.63
Jul 21, 2026
2.50
2.59
2.48
2.52
2.52
-0.40%
144,800
0.54
Jul 20, 2026
2.53
2.55
2.45
2.53
2.53
0.00%
204,760
0.76
Jul 17, 2026
2.46
2.54
2.46
2.53
2.53
+1.20%
175,102
0.65
Jul 16, 2026
2.38
2.51
2.37
2.50
2.50
+5.93%
280,786
1.05
Jul 15, 2026
2.24
2.42
2.24
2.36
2.36
+4.89%
342,915
1.31
Jul 14, 2026
2.07
2.26
2.05
2.25
2.25
+10.29%
307,125
1.18
Jul 13, 2026
2.08
2.08
2.01
2.04
2.04
-1.45%
141,825
0.55
Jul 10, 2026
2.03
2.08
1.99
2.07
2.07
+2.99%
251,010
0.97
Jul 09, 2026
2.09
2.09
1.98
2.01
2.01
-4.74%
212,628
0.83
Jul 08, 2026
2.07
2.18
2.00
2.11
2.11
+1.93%
303,089
1.20
Jul 07, 2026
2.07
2.10
2.03
2.07
2.07
-0.96%
384,688
1.54
Jul 06, 2026
2.10
2.24
2.08
2.09
2.09
-0.95%
249,261
1.01
Rows: