Want to see OPAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.77
3.95
3.60
3.63
3.63
-4.47%
28,970
0.56
Sep 11, 2026
3.84
3.93
3.79
3.80
3.80
+0.80%
23,110
0.44
Sep 10, 2026
3.80
3.87
3.67
3.77
3.77
-2.08%
16,390
0.31
Sep 09, 2026
4.00
4.11
3.85
3.85
3.85
-3.75%
30,890
0.57
Sep 08, 2026
4.11
4.20
4.00
4.00
4.00
-2.44%
45,283
0.81
Sep 07, 2026
4.50
4.50
4.10
4.10
4.10
0.00%
0
0.00
Sep 04, 2026
4.50
4.50
4.10
4.10
4.10
-4.87%
54,439
0.87
Sep 03, 2026
4.33
4.43
4.19
4.31
4.31
-0.46%
53,796
0.84
Sep 02, 2026
4.11
4.45
4.11
4.33
4.33
+5.61%
25,452
0.39
Sep 01, 2026
4.30
4.33
4.10
4.10
4.10
-6.82%
19,210
0.29
Aug 31, 2026
4.45
4.45
4.11
4.40
4.40
-0.11%
49,342
0.73
Aug 28, 2026
4.60
4.60
4.26
4.41
4.41
-1.67%
16,774
0.24
Aug 27, 2026
4.51
4.57
4.45
4.48
4.48
0.00%
35,400
0.50
Aug 26, 2026
4.36
4.62
4.30
4.48
4.48
+0.90%
141,894
2.06
Aug 25, 2026
4.28
4.56
4.25
4.44
4.44
+3.50%
93,760
1.36
Aug 24, 2026
4.12
4.34
4.01
4.29
4.29
+4.13%
81,181
1.19
Aug 21, 2026
4.27
4.42
4.07
4.12
4.12
0.00%
87,466
1.31
Aug 20, 2026
4.02
4.27
4.02
4.12
4.12
+0.49%
39,339
0.59
Aug 19, 2026
4.18
4.30
4.10
4.10
4.10
-0.24%
26,479
0.39
Aug 18, 2026
4.10
4.53
4.10
4.11
4.11
-1.91%
52,549
0.78
Aug 17, 2026
4.56
4.60
4.19
4.19
4.19
-5.84%
27,505
0.41
Aug 14, 2026
4.65
4.65
4.45
4.45
4.45
-1.55%
31,658
0.47
Aug 13, 2026
4.57
4.65
4.51
4.52
4.52
-2.80%
43,692
0.64
Aug 12, 2026
4.85
4.85
4.51
4.65
4.65
-2.11%
20,044
0.29
Aug 11, 2026
4.69
4.94
4.61
4.75
4.75
+0.21%
13,468
0.20
Aug 10, 2026
4.82
4.95
4.66
4.74
4.74
-1.04%
13,017
0.19
Aug 07, 2026
4.49
5.10
4.49
4.79
4.79
+5.74%
69,580
0.99
Aug 06, 2026
4.69
4.69
4.44
4.53
4.53
-1.74%
12,913
0.18
Aug 05, 2026
4.80
4.99
4.53
4.61
4.61
-7.24%
50,145
0.71
Aug 04, 2026
3.49
4.97
3.49
4.97
4.97
+36.16%
253,422
3.74
Aug 03, 2026
4.00
4.31
3.52
3.65
3.65
-5.68%
105,247
1.56
Jul 31, 2026
4.25
4.31
3.82
3.87
3.87
-6.75%
45,672
0.67
Jul 30, 2026
4.03
4.20
3.90
4.15
4.15
+5.87%
15,787
0.22
Jul 29, 2026
4.08
4.09
3.63
3.92
3.92
-3.92%
65,119
0.92
Jul 28, 2026
4.16
4.29
3.91
4.08
4.08
-4.00%
41,308
0.58
Jul 27, 2026
4.09
4.50
4.09
4.25
4.25
+5.72%
37,763
0.53
Jul 24, 2026
4.45
4.57
4.02
4.02
4.02
-9.66%
51,078
0.72
Jul 23, 2026
4.88
4.88
4.40
4.45
4.45
-9.00%
75,792
1.08
Jul 22, 2026
5.25
5.25
4.85
4.89
4.89
-3.93%
15,248
0.22
Jul 21, 2026
5.18
5.45
5.06
5.09
5.09
-1.17%
43,092
0.61
Jul 20, 2026
5.12
5.20
5.00
5.15
5.15
-0.58%
21,625
0.30
Jul 17, 2026
5.10
5.27
5.00
5.18
5.18
-0.19%
19,502
0.27
Jul 16, 2026
5.34
5.50
5.18
5.19
5.19
-2.81%
17,754
0.24
Jul 15, 2026
4.93
5.48
4.64
5.34
5.34
+11.02%
70,898
0.96
Jul 14, 2026
4.67
4.88
4.67
4.81
4.81
+3.00%
21,887
0.29
Jul 13, 2026
4.87
5.04
4.60
4.67
4.67
-6.22%
63,254
0.82
Jul 10, 2026
5.35
5.35
4.93
4.98
4.98
-2.16%
77,901
1.01
Jul 09, 2026
5.01
5.35
5.01
5.09
5.09
+1.60%
48,763
0.64
Jul 08, 2026
5.49
5.56
5.00
5.01
5.01
-9.89%
91,972
1.22
Jul 07, 2026
5.67
6.09
5.50
5.56
5.56
-1.94%
83,598
1.11
Rows: