Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.17
1.19
1.17
1.19
1.19
+2.05%
2,756
0.16
Oct 01, 2026
1.19
1.19
1.17
1.17
1.17
-1.10%
5,401
0.31
Sep 30, 2026
1.19
1.19
1.18
1.18
1.18
+0.34%
256
0.01
Sep 29, 2026
1.17
1.18
1.17
1.18
1.18
+2.35%
611
0.03
Sep 28, 2026
1.17
1.17
1.14
1.15
1.15
-3.11%
7,358
0.42
Sep 25, 2026
1.19
1.20
1.19
1.19
1.19
+2.15%
13,177
0.70
Sep 24, 2026
1.19
1.19
1.16
1.16
1.16
-2.27%
4,657
0.25
Sep 23, 2026
1.23
1.23
1.19
1.19
1.19
-1.41%
1,503
0.08
Sep 22, 2026
1.23
1.23
1.21
1.21
1.21
-1.23%
7,550
0.40
Sep 21, 2026
1.23
1.23
1.19
1.22
1.22
+1.50%
2,550
0.13
Sep 18, 2026
1.20
1.20
1.18
1.20
1.20
+2.73%
15,529
0.81
Sep 17, 2026
1.18
1.18
1.15
1.17
1.17
-0.93%
5,376
0.28
Sep 16, 2026
1.21
1.21
1.18
1.18
1.18
-2.63%
2,600
0.13
Sep 15, 2026
1.22
1.22
1.22
1.22
1.22
+0.41%
309
0.02
Sep 14, 2026
1.12
1.23
1.12
1.21
1.21
-2.42%
27,262
1.40
Sep 11, 2026
1.19
1.24
1.19
1.24
1.24
+3.77%
2,050
0.10
Sep 10, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
2,356
0.12
Sep 09, 2026
1.20
1.20
1.19
1.20
1.20
+0.42%
0
0.00
Sep 08, 2026
1.20
1.22
1.16
1.19
1.19
-0.83%
57,062
2.85
Sep 07, 2026
1.21
1.23
1.20
1.20
1.20
0.00%
0
0.00
Sep 04, 2026
1.21
1.23
1.20
1.20
1.20
-0.41%
60,507
3.07
Sep 03, 2026
1.22
1.22
1.19
1.21
1.21
+1.26%
9,136
0.45
Sep 02, 2026
1.18
1.19
1.17
1.19
1.19
+5.12%
4,414
0.21
Sep 01, 2026
1.15
1.15
1.13
1.13
1.13
-1.57%
959
0.05
Aug 31, 2026
1.10
1.15
1.10
1.15
1.15
-0.17%
789
0.04
Aug 28, 2026
1.19
1.19
1.15
1.15
1.15
-0.69%
16,234
0.78
Aug 27, 2026
1.17
1.17
1.16
1.16
1.16
-0.60%
3,075
0.15
Aug 26, 2026
1.19
1.19
1.16
1.17
1.17
-2.75%
24,110
1.16
Aug 25, 2026
1.16
1.21
1.16
1.20
1.20
+0.84%
41,526
2.05
Aug 24, 2026
1.18
1.19
1.14
1.19
1.19
0.00%
83,629
4.39
Aug 21, 2026
1.16
1.19
1.16
1.19
1.19
+1.71%
11,428
0.60
Aug 20, 2026
1.18
1.20
1.17
1.17
1.17
-0.85%
8,424
0.44
Aug 19, 2026
1.10
1.20
1.10
1.18
1.18
+9.77%
38,417
2.03
Aug 18, 2026
1.08
1.08
1.08
1.08
1.08
-0.46%
1,613
0.08
Aug 17, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
6,610
0.34
Aug 14, 2026
1.03
1.11
1.03
1.09
1.09
+5.83%
9,561
0.48
Aug 13, 2026
1.04
1.04
1.02
1.03
1.03
-2.09%
2,700
0.13
Aug 12, 2026
1.08
1.08
1.04
1.05
1.05
-1.68%
3,156
0.15
Aug 11, 2026
1.02
1.08
1.02
1.07
1.07
+7.00%
20,372
0.98
Aug 10, 2026
1.00
1.00
1.00
1.00
1.00
-1.86%
15,075
0.72
Aug 07, 2026
0.95
1.02
0.95
1.02
1.02
+10.16%
21,690
1.04
Aug 06, 2026
0.90
0.94
0.90
0.93
0.93
+0.11%
6,458
0.30
Aug 05, 2026
0.91
0.93
0.91
0.92
0.92
+6.08%
3,115
0.14
Aug 04, 2026
0.86
0.91
0.86
0.87
0.87
-2.68%
3,057
0.14
Aug 03, 2026
0.90
0.90
0.90
0.90
0.90
+6.80%
500
0.02
Jul 31, 2026
0.84
0.84
0.84
0.84
0.84
-1.87%
4,671
0.20
Jul 30, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
1,506
0.06
Jul 29, 2026
0.84
0.87
0.84
0.86
0.86
-0.69%
3,889
0.16
Jul 28, 2026
0.88
0.90
0.85
0.87
0.87
-2.68%
12,311
0.51
Jul 27, 2026
0.95
0.95
0.89
0.89
0.89
-7.93%
4,135
0.17
Rows: