Want to see ONTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
252.37
254.98
240.20
243.64
243.64
-0.21%
566,667
0.49
Sep 15, 2026
255.00
255.00
240.01
244.16
244.16
-2.39%
1,837,718
1.61
Sep 14, 2026
256.41
263.51
249.26
250.13
250.13
-11.07%
838,427
0.73
Sep 11, 2026
274.00
282.08
272.00
281.26
281.26
+4.59%
796,841
0.69
Sep 10, 2026
270.11
274.46
266.60
268.92
268.92
-3.41%
736,567
0.63
Sep 09, 2026
278.97
288.63
277.54
278.40
278.40
-0.96%
693,504
0.58
Sep 08, 2026
271.63
284.24
271.63
281.11
281.11
+4.89%
1,324,238
1.12
Sep 07, 2026
259.01
270.00
257.71
268.01
268.01
0.00%
0
0.00
Sep 04, 2026
259.01
270.00
257.71
268.01
268.01
+6.16%
722,590
0.59
Sep 03, 2026
249.77
256.27
244.46
252.46
252.46
-0.82%
856,247
0.70
Sep 02, 2026
256.67
259.01
251.06
254.55
254.55
-0.71%
766,946
0.63
Sep 01, 2026
263.69
263.98
253.40
256.37
256.37
-4.06%
731,761
0.60
Aug 31, 2026
276.66
276.66
265.45
267.21
267.21
-1.32%
835,220
0.67
Aug 28, 2026
289.51
290.77
270.33
270.79
270.79
-7.46%
1,083,319
0.87
Aug 27, 2026
301.52
305.74
289.23
292.62
292.62
+0.25%
803,779
0.65
Aug 26, 2026
291.62
294.90
285.53
291.88
291.88
+0.09%
691,162
0.55
Aug 25, 2026
289.76
294.69
283.60
291.62
291.62
+3.08%
884,226
0.71
Aug 24, 2026
284.85
285.25
274.66
282.91
282.91
-3.55%
713,977
0.57
Aug 21, 2026
303.00
303.77
286.49
293.33
293.33
-1.84%
804,775
0.64
Aug 20, 2026
296.00
306.62
292.35
298.84
298.84
-0.22%
601,185
0.48
Aug 19, 2026
317.05
319.46
292.53
299.50
299.50
-5.05%
1,158,513
0.91
Aug 18, 2026
332.40
335.58
310.22
315.42
315.42
-10.18%
1,362,381
1.02
Aug 17, 2026
342.10
353.84
336.87
351.16
351.16
+5.86%
1,239,872
0.93
Aug 14, 2026
337.20
346.90
330.99
331.71
331.71
-1.81%
1,075,001
0.81
Aug 13, 2026
334.57
342.80
327.23
337.82
337.82
+0.14%
933,909
0.70
Aug 12, 2026
333.13
343.58
332.51
337.35
337.35
+5.49%
1,356,674
1.03
Aug 11, 2026
301.25
320.32
295.98
319.79
319.79
+9.76%
1,173,438
0.89
Aug 10, 2026
316.00
316.00
291.05
291.35
291.35
-5.50%
1,166,535
0.89
Aug 07, 2026
300.00
314.22
295.00
308.30
308.30
+14.74%
2,094,166
1.62
Aug 06, 2026
266.43
280.23
260.10
268.70
268.70
-2.64%
1,590,792
1.23
Aug 05, 2026
284.37
295.11
275.01
276.00
276.00
-4.03%
1,042,050
0.80
Aug 04, 2026
282.98
293.15
282.17
287.60
287.60
+7.12%
1,202,156
0.92
Aug 03, 2026
248.23
272.81
245.53
268.49
268.49
+3.83%
887,513
0.68
Jul 31, 2026
261.00
273.17
252.42
258.58
258.58
+3.22%
1,514,222
1.18
Jul 30, 2026
238.49
255.00
238.01
250.52
250.52
+14.75%
1,474,309
1.15
Jul 29, 2026
232.84
237.38
215.07
218.31
218.31
-9.75%
2,072,020
1.65
Jul 28, 2026
250.00
250.00
229.03
241.89
241.89
-7.79%
1,358,028
1.09
Jul 27, 2026
273.23
276.73
250.46
262.33
262.33
-3.77%
1,047,773
0.84
Jul 24, 2026
285.35
287.73
267.24
272.62
272.62
-6.40%
828,572
0.66
Jul 23, 2026
293.22
303.64
287.58
291.27
291.27
-1.35%
856,955
0.68
Jul 22, 2026
288.40
298.80
287.90
295.25
295.25
-1.27%
733,182
0.58
Jul 21, 2026
295.33
302.83
287.74
299.05
299.05
+7.36%
839,326
0.66
Jul 20, 2026
286.51
290.84
275.90
278.54
278.54
-0.47%
706,740
0.56
Jul 17, 2026
265.00
285.94
257.82
279.85
279.85
-0.62%
1,383,185
1.10
Jul 16, 2026
291.46
298.39
278.01
281.61
281.61
-7.59%
1,097,897
0.87
Jul 15, 2026
326.30
327.50
293.88
304.73
304.73
-4.57%
1,004,377
0.80
Jul 14, 2026
324.56
327.49
314.28
319.32
319.32
+4.97%
1,051,833
0.84
Jul 13, 2026
311.79
316.97
300.00
304.21
304.21
-5.36%
1,135,014
0.91
Jul 10, 2026
308.85
325.68
307.31
321.44
321.44
+1.39%
903,337
0.72
Jul 09, 2026
313.63
333.54
313.63
317.02
317.02
+8.77%
1,766,114
1.43
Rows: