Want to see ONON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.43
27.97
27.20
27.41
27.41
+2.09%
7,520,768
1.19
Sep 10, 2026
26.75
27.15
26.60
26.85
26.85
+0.04%
8,666,539
1.39
Sep 09, 2026
26.89
27.88
26.82
26.84
26.84
-1.58%
9,153,680
1.48
Sep 08, 2026
28.00
28.14
27.10
27.27
27.27
-2.57%
9,886,383
1.63
Sep 07, 2026
27.80
28.36
27.80
27.99
27.99
0.00%
0
0.00
Sep 04, 2026
27.80
28.36
27.80
27.99
27.99
-1.30%
7,244,249
1.19
Sep 03, 2026
27.99
28.38
27.65
28.36
28.36
+2.01%
4,632,099
0.76
Sep 02, 2026
27.68
27.99
27.56
27.80
27.80
+0.25%
5,827,277
0.96
Sep 01, 2026
28.20
28.27
27.71
27.73
27.73
-2.70%
5,754,278
0.95
Aug 31, 2026
28.81
28.83
28.21
28.50
28.50
-1.21%
6,697,965
1.11
Aug 28, 2026
29.21
29.50
28.85
28.85
28.85
-0.35%
4,979,346
0.82
Aug 27, 2026
29.42
29.67
28.82
28.95
28.95
-0.96%
6,075,766
1.01
Aug 26, 2026
29.01
29.40
28.65
29.23
29.23
+1.39%
7,256,716
1.21
Aug 25, 2026
28.88
29.08
28.55
28.83
28.83
-2.30%
10,004,880
1.68
Aug 24, 2026
30.00
30.25
29.26
29.51
29.51
-1.70%
7,227,029
1.22
Aug 21, 2026
30.36
30.36
29.91
30.02
30.02
+0.40%
5,236,157
0.89
Aug 20, 2026
31.01
31.04
29.63
29.90
29.90
-4.35%
10,001,940
1.70
Aug 19, 2026
31.42
31.68
30.98
31.26
31.26
+0.74%
6,834,324
1.16
Aug 18, 2026
31.40
31.62
30.84
31.03
31.03
-0.89%
9,628,520
1.66
Aug 17, 2026
32.80
32.93
31.08
31.31
31.31
-2.82%
10,178,890
1.77
Aug 14, 2026
31.50
32.75
31.27
32.22
32.22
+1.99%
9,065,488
1.58
Aug 13, 2026
31.46
31.59
30.45
31.59
31.59
+1.87%
13,069,150
2.29
Aug 12, 2026
31.87
32.01
30.61
31.01
31.01
+0.32%
17,001,039
3.00
Aug 11, 2026
31.59
31.75
30.11
30.91
30.91
-20.29%
43,969,887
8.39
Aug 10, 2026
38.34
39.05
37.60
38.78
38.78
+3.28%
9,483,980
1.80
Aug 07, 2026
38.00
38.04
37.16
37.55
37.55
+0.56%
5,092,425
0.96
Aug 06, 2026
38.02
38.33
37.12
37.34
37.34
-2.23%
3,680,554
0.69
Aug 05, 2026
38.00
38.72
37.67
38.19
38.19
+1.54%
3,354,294
0.62
Aug 04, 2026
38.50
38.50
37.58
37.61
37.61
-0.90%
3,726,406
0.69
Aug 03, 2026
37.76
38.35
37.42
37.95
37.95
+4.72%
5,049,687
0.94
Jul 31, 2026
37.10
37.10
36.22
36.24
36.24
-2.32%
3,113,081
0.57
Jul 30, 2026
37.42
37.50
36.51
37.10
37.10
-2.14%
4,307,401
0.79
Jul 29, 2026
37.41
38.77
37.13
37.91
37.91
+0.05%
3,401,450
0.63
Jul 28, 2026
37.78
38.37
37.30
37.89
37.89
+2.24%
3,381,202
0.62
Jul 27, 2026
36.67
37.69
36.67
37.06
37.06
+3.46%
5,366,741
0.99
Jul 24, 2026
34.86
36.13
34.61
35.82
35.82
+2.81%
7,047,385
1.31
Jul 23, 2026
36.44
36.44
34.70
34.84
34.84
-4.94%
5,158,764
0.96
Jul 22, 2026
37.46
37.48
36.08
36.65
36.65
-1.58%
4,208,610
0.78
Jul 21, 2026
37.58
37.95
36.95
37.24
37.24
-1.09%
2,397,832
0.45
Jul 20, 2026
37.02
37.85
36.62
37.65
37.65
+1.21%
3,751,092
0.70
Jul 17, 2026
37.68
38.35
37.05
37.20
37.20
-2.62%
3,144,749
0.58
Jul 16, 2026
37.86
38.85
36.78
38.20
38.20
+1.98%
2,853,800
0.52
Jul 15, 2026
37.76
38.43
37.40
37.46
37.46
-0.74%
3,130,445
0.57
Jul 14, 2026
37.50
38.46
37.50
37.74
37.74
-0.47%
2,709,349
0.49
Jul 13, 2026
38.83
39.23
37.68
37.92
37.92
-1.61%
3,404,013
0.61
Jul 10, 2026
37.43
38.82
36.67
38.54
38.54
+4.81%
5,753,056
1.03
Jul 09, 2026
35.89
37.36
35.67
36.77
36.77
+1.07%
3,442,359
0.61
Jul 08, 2026
36.05
36.55
35.28
36.38
36.38
-0.66%
3,392,148
0.59
Jul 07, 2026
36.96
37.14
35.88
36.62
36.62
-0.68%
4,192,005
0.71
Jul 06, 2026
36.95
37.45
36.12
36.87
36.87
+0.11%
4,225,919
0.72
Rows: