Want to see ONDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.25
7.32
7.18
7.23
7.23
-0.28%
42,170,113
0.53
Sep 10, 2026
7.17
7.54
7.15
7.25
7.25
-0.55%
52,336,328
0.66
Sep 09, 2026
7.58
7.65
7.26
7.29
7.29
-4.33%
63,851,199
0.81
Sep 08, 2026
7.61
7.88
7.58
7.62
7.62
0.00%
43,007,500
0.54
Sep 07, 2026
7.61
7.69
7.46
7.62
7.62
0.00%
0
0.00
Sep 04, 2026
7.61
7.69
7.46
7.62
7.62
-0.13%
43,240,320
0.54
Sep 03, 2026
7.69
7.95
7.53
7.63
7.63
+0.26%
72,952,227
0.91
Sep 02, 2026
7.06
7.63
7.04
7.61
7.61
+8.10%
79,858,609
1.00
Sep 01, 2026
7.44
7.45
7.00
7.04
7.04
-8.03%
68,423,539
0.86
Aug 31, 2026
7.89
7.93
7.65
7.66
7.66
-3.10%
29,699,760
0.37
Aug 28, 2026
8.56
8.71
7.87
7.90
7.90
-9.71%
69,566,977
0.86
Aug 27, 2026
8.35
8.84
8.30
8.75
8.75
+6.45%
85,768,398
1.04
Aug 26, 2026
8.10
8.27
7.96
8.22
8.22
-0.24%
55,499,129
0.65
Aug 25, 2026
8.30
8.33
8.17
8.24
8.24
0.00%
41,458,953
0.48
Aug 24, 2026
8.53
8.54
8.19
8.24
8.24
-5.40%
49,325,168
0.57
Aug 21, 2026
8.39
8.83
8.38
8.71
8.71
+3.94%
58,792,160
0.68
Aug 20, 2026
8.89
8.94
8.17
8.38
8.38
-5.84%
68,201,297
0.79
Aug 19, 2026
8.93
9.00
8.62
8.90
8.90
-1.77%
72,041,086
0.84
Aug 18, 2026
8.59
9.32
8.57
9.06
9.06
+0.67%
79,101,633
0.92
Aug 17, 2026
9.07
9.13
8.52
9.00
9.00
-2.60%
69,737,344
0.81
Aug 14, 2026
9.43
9.64
9.04
9.24
9.24
+3.70%
96,853,922
1.12
Aug 13, 2026
8.98
9.55
8.79
8.91
8.91
-8.80%
122,682,398
1.39
Aug 12, 2026
9.93
9.99
9.65
9.77
9.77
+0.31%
86,718,062
0.99
Aug 11, 2026
9.41
9.75
9.20
9.74
9.74
+4.62%
74,807,375
0.86
Aug 10, 2026
9.48
9.60
9.04
9.31
9.31
+2.20%
88,050,289
1.02
Aug 07, 2026
8.94
9.14
8.58
9.11
9.11
+4.23%
72,873,430
0.85
Aug 06, 2026
8.62
9.20
8.52
8.74
8.74
-1.47%
69,285,008
0.81
Aug 05, 2026
8.99
9.13
8.73
8.87
8.87
+0.11%
108,975,508
1.29
Aug 04, 2026
8.67
9.09
8.59
8.86
8.86
+5.85%
73,011,984
0.87
Aug 03, 2026
7.40
8.45
7.25
8.37
8.37
+11.75%
55,565,738
0.66
Jul 31, 2026
7.72
7.83
7.11
7.49
7.49
-1.19%
59,686,641
0.71
Jul 30, 2026
7.01
7.65
6.84
7.58
7.58
+11.47%
55,246,660
0.66
Jul 29, 2026
7.78
7.87
6.77
6.80
6.80
-13.49%
59,019,422
0.71
Jul 28, 2026
7.74
7.91
7.37
7.86
7.86
-2.00%
61,977,199
0.74
Jul 27, 2026
7.92
8.19
7.62
8.02
8.02
+2.82%
66,328,680
0.80
Jul 24, 2026
7.95
8.18
7.48
7.80
7.80
-1.64%
101,181,000
1.23
Jul 23, 2026
7.82
8.24
7.71
7.93
7.93
-0.88%
86,047,633
1.05
Jul 22, 2026
7.80
8.58
7.74
8.00
8.00
+4.44%
176,206,891
2.20
Jul 21, 2026
6.97
7.87
6.95
7.66
7.66
+11.50%
283,096,281
3.69
Jul 20, 2026
6.59
7.01
6.57
6.87
6.87
+5.29%
187,251,391
2.49
Jul 17, 2026
6.51
6.75
6.22
6.53
6.53
-1.88%
214,489,297
2.94
Jul 16, 2026
6.88
6.91
6.55
6.65
6.65
-5.67%
109,308,898
1.52
Jul 15, 2026
7.34
7.53
6.75
7.05
7.05
-4.21%
131,731,406
1.86
Jul 14, 2026
7.00
7.44
6.95
7.36
7.36
+5.75%
108,473,906
1.56
Jul 13, 2026
7.11
7.30
6.87
6.96
6.96
-4.13%
107,210,398
1.56
Jul 10, 2026
7.67
7.73
7.21
7.26
7.26
-5.10%
66,333,102
0.97
Jul 09, 2026
7.53
7.88
7.47
7.65
7.65
+1.73%
83,193,555
1.23
Jul 08, 2026
7.31
7.61
7.22
7.52
7.52
+2.31%
61,547,273
0.91
Jul 07, 2026
7.65
7.86
7.32
7.35
7.35
-6.01%
60,122,281
0.89
Jul 06, 2026
7.45
7.84
7.31
7.82
7.82
+5.53%
73,394,195
1.10
Rows: