Want to see ONDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.46
6.60
6.18
6.32
6.32
-8.14%
41,018,898
0.67
Oct 29, 2026
6.74
7.08
6.74
6.88
6.88
+0.29%
44,515,070
0.73
Oct 28, 2026
6.69
6.88
6.56
6.86
6.86
+3.16%
51,620,992
0.84
Oct 27, 2026
6.21
6.69
6.17
6.65
6.65
+7.95%
47,714,008
0.78
Oct 26, 2026
6.17
6.32
6.04
6.16
6.16
-0.65%
30,860,439
0.50
Oct 23, 2026
5.99
6.35
5.89
6.20
6.20
+2.99%
40,792,207
0.66
Oct 22, 2026
6.11
6.34
5.89
6.02
6.02
-3.99%
36,918,898
0.59
Oct 21, 2026
6.21
6.37
6.09
6.27
6.27
+2.79%
43,938,832
0.69
Oct 20, 2026
5.93
6.33
5.88
6.10
6.10
+0.66%
28,735,301
0.45
Oct 19, 2026
6.21
6.28
6.01
6.06
6.06
+0.33%
28,629,801
0.43
Oct 16, 2026
6.29
6.41
5.91
6.04
6.04
-4.88%
39,367,047
0.56
Oct 15, 2026
5.95
6.37
5.80
6.35
6.35
+3.42%
74,582,352
1.03
Oct 14, 2026
6.50
6.67
6.13
6.14
6.14
-8.49%
67,762,062
0.91
Oct 13, 2026
6.50
6.75
6.48
6.71
6.71
+0.60%
70,661,609
0.94
Oct 12, 2026
7.06
7.08
6.61
6.67
6.67
-0.89%
74,551,156
0.98
Oct 09, 2026
6.91
6.91
6.64
6.73
6.73
-1.75%
37,127,871
0.48
Oct 08, 2026
7.06
7.14
6.79
6.85
6.85
-4.73%
60,806,781
0.78
Oct 07, 2026
7.27
7.30
7.01
7.19
7.19
-2.97%
61,851,871
0.79
Oct 06, 2026
7.44
7.62
7.33
7.41
7.41
-0.13%
48,924,398
0.62
Oct 05, 2026
7.63
7.69
7.38
7.42
7.42
+2.49%
35,912,809
0.45
Oct 02, 2026
7.28
7.44
7.12
7.24
7.24
+1.69%
42,797,711
0.54
Oct 01, 2026
7.35
7.43
7.12
7.12
7.12
-2.86%
41,086,301
0.51
Sep 30, 2026
7.50
7.70
7.32
7.33
7.33
-2.01%
61,550,633
0.78
Sep 29, 2026
7.92
7.92
7.47
7.48
7.48
-2.60%
48,881,273
0.61
Sep 28, 2026
7.53
7.80
7.44
7.68
7.68
+0.52%
53,018,000
0.66
Sep 25, 2026
7.73
7.88
7.59
7.64
7.64
+0.53%
70,949,469
0.88
Sep 24, 2026
7.26
7.73
7.18
7.60
7.60
+2.70%
114,567,797
1.44
Sep 23, 2026
7.74
7.98
7.38
7.40
7.40
-4.15%
67,796,445
0.85
Sep 22, 2026
7.47
7.75
7.39
7.72
7.72
+4.61%
70,109,477
0.88
Sep 21, 2026
7.51
7.67
7.34
7.38
7.38
-0.14%
51,627,520
0.64
Sep 18, 2026
7.51
7.52
7.21
7.39
7.39
0.00%
63,908,738
0.80
Sep 17, 2026
7.47
7.53
7.30
7.39
7.39
+2.64%
66,894,766
0.84
Sep 16, 2026
7.27
7.28
6.98
7.20
7.20
-0.55%
65,246,449
0.82
Sep 15, 2026
7.14
7.43
7.13
7.24
7.24
+0.14%
67,788,641
0.85
Sep 14, 2026
7.00
7.47
6.99
7.23
7.23
0.00%
84,277,070
1.07
Sep 11, 2026
7.25
7.32
7.18
7.23
7.23
-0.28%
42,170,113
0.53
Sep 10, 2026
7.17
7.54
7.15
7.25
7.25
-0.55%
52,336,328
0.66
Sep 09, 2026
7.58
7.65
7.26
7.29
7.29
-4.33%
63,851,199
0.81
Sep 08, 2026
7.61
7.88
7.58
7.62
7.62
0.00%
43,007,500
0.54
Sep 07, 2026
7.61
7.69
7.46
7.62
7.62
0.00%
0
0.00
Sep 04, 2026
7.61
7.69
7.46
7.62
7.62
-0.13%
43,240,320
0.54
Sep 03, 2026
7.69
7.95
7.53
7.63
7.63
+0.26%
72,952,227
0.91
Sep 02, 2026
7.06
7.63
7.04
7.61
7.61
+8.10%
79,858,609
1.00
Sep 01, 2026
7.44
7.45
7.00
7.04
7.04
-8.03%
68,423,539
0.86
Aug 31, 2026
7.89
7.93
7.65
7.66
7.66
-3.10%
29,699,760
0.37
Aug 28, 2026
8.56
8.71
7.87
7.90
7.90
-9.71%
69,566,977
0.86
Aug 27, 2026
8.35
8.84
8.30
8.75
8.75
+6.45%
85,768,398
1.04
Aug 26, 2026
8.10
8.27
7.96
8.22
8.22
-0.24%
55,499,129
0.65
Aug 25, 2026
8.30
8.33
8.17
8.24
8.24
0.00%
41,458,953
0.48
Aug 24, 2026
8.53
8.54
8.19
8.24
8.24
-5.40%
49,325,168
0.57
Rows: