TipRanks
1RT Acquisition Corp. Class A (ONCH)
NASDAQ:ONCH
US Market
ONCH
1RT Acquisition Corp. Class A
RESEARCH TOOLSreports

1RT Acquisition Corp. Class A (ONCH) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.35
10.35
10.35
10.35
10.35
+0.12%
2,437
0.06
Oct 29, 2026
10.35
10.35
10.34
10.34
10.34
-0.02%
244
<0.01
Oct 28, 2026
10.34
10.35
10.33
10.34
10.34
-0.10%
0
0.00
Oct 27, 2026
10.35
10.35
10.35
10.35
10.35
+0.10%
4,010
0.08
Oct 26, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
10,003
0.20
Oct 23, 2026
10.34
10.35
10.33
10.34
10.34
+0.10%
0
0.00
Oct 22, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
176
<0.01
Oct 21, 2026
10.33
10.33
10.33
10.33
10.33
-0.10%
125,257
2.08
Oct 20, 2026
10.34
10.35
10.33
10.34
10.34
+0.10%
0
0.00
Oct 19, 2026
10.34
10.34
10.33
10.33
10.33
-0.10%
96,335
1.64
Oct 16, 2026
10.34
10.35
10.33
10.34
10.34
+0.10%
0
0.00
Oct 15, 2026
10.34
10.34
10.33
10.33
10.33
-0.10%
40,037
0.69
Oct 14, 2026
10.34
10.34
10.34
10.34
10.34
-0.19%
25,007
0.43
Oct 13, 2026
10.36
10.36
10.35
10.36
10.36
+0.05%
3,912
0.07
Oct 12, 2026
10.36
10.36
10.35
10.36
10.36
+0.10%
0
0.00
Oct 09, 2026
10.35
10.35
10.34
10.35
10.35
0.00%
0
0.00
Oct 08, 2026
10.35
10.35
10.34
10.35
10.35
0.00%
0
0.00
Oct 07, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
2,204
0.04
Oct 06, 2026
10.35
10.35
10.34
10.35
10.35
0.00%
0
0.00
Oct 05, 2026
10.35
10.35
10.34
10.35
10.35
+0.05%
0
0.00
Oct 02, 2026
10.33
10.34
10.33
10.34
10.34
0.00%
157,636
2.86
Oct 01, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
33,486
0.61
Sep 30, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
101,334
1.91
Sep 29, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
964
0.02
Sep 28, 2026
10.33
10.33
10.33
10.33
10.33
+0.15%
4,238
0.08
Sep 25, 2026
10.32
10.32
10.31
10.32
10.32
-0.05%
0
0.00
Sep 24, 2026
10.31
10.32
10.31
10.32
10.32
0.00%
61,875
1.12
Sep 23, 2026
10.32
10.32
10.31
10.32
10.32
0.00%
29,839
0.54
Sep 22, 2026
10.31
10.32
10.31
10.32
10.32
0.00%
1,399
0.03
Sep 21, 2026
10.31
10.32
10.31
10.32
10.32
+0.05%
1,253
0.02
Sep 18, 2026
10.32
10.32
10.31
10.32
10.32
+0.05%
0
0.00
Sep 17, 2026
10.32
10.33
10.31
10.31
10.31
-0.15%
65,787
1.22
Sep 16, 2026
10.33
10.33
10.32
10.33
10.33
0.00%
0
0.00
Sep 15, 2026
10.33
10.33
10.32
10.33
10.33
+0.05%
0
0.00
Sep 14, 2026
10.32
10.34
10.32
10.32
10.32
0.00%
11,094
0.21
Sep 11, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
3,188
0.06
Sep 10, 2026
10.32
10.32
10.32
10.32
10.32
-0.10%
9,106
0.17
Sep 09, 2026
10.33
10.34
10.33
10.33
10.33
+0.05%
15,027
0.28
Sep 08, 2026
10.33
10.33
10.32
10.33
10.33
0.00%
0
0.00
Sep 07, 2026
10.33
10.33
10.32
10.33
10.33
0.00%
0
0.00
Sep 04, 2026
10.33
10.33
10.32
10.33
10.33
-0.05%
0
0.00
Sep 03, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
550
0.01
Sep 02, 2026
10.33
10.33
10.33
10.33
10.33
+0.05%
22,105
0.41
Sep 01, 2026
10.32
10.35
10.32
10.33
10.33
-0.05%
327,786
6.79
Aug 31, 2026
10.30
10.34
10.30
10.33
10.33
+0.10%
2,778
0.06
Aug 28, 2026
10.32
10.32
10.32
10.32
10.32
+0.05%
1,241
0.03
Aug 27, 2026
10.33
10.33
10.32
10.32
10.32
-0.05%
1,901
0.04
Aug 26, 2026
10.32
10.35
10.32
10.32
10.32
+0.10%
64,722
1.36
Aug 25, 2026
10.31
10.31
10.31
10.31
10.31
+0.05%
11,913
0.25
Aug 24, 2026
10.31
10.31
10.30
10.31
10.31
+0.05%
0
0.00
Rows:
50