tiprankstipranks
1RT Acquisition Corp. Class A (ONCH)
NASDAQ:ONCH
US Market
ONCH
1RT Acquisition Corp. Class A
RESEARCH TOOLSreports

1RT Acquisition Corp. Class A (ONCH) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
3,188
0.06
Sep 10, 2026
10.32
10.32
10.32
10.32
10.32
-0.10%
9,106
0.17
Sep 09, 2026
10.33
10.34
10.33
10.33
10.33
+0.05%
15,027
0.28
Sep 08, 2026
10.33
10.33
10.32
10.33
10.33
0.00%
0
0.00
Sep 07, 2026
10.33
10.33
10.32
10.33
10.33
0.00%
0
0.00
Sep 04, 2026
10.33
10.33
10.32
10.33
10.33
-0.05%
0
0.00
Sep 03, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
550
0.01
Sep 02, 2026
10.33
10.33
10.33
10.33
10.33
+0.05%
22,105
0.41
Sep 01, 2026
10.32
10.35
10.32
10.33
10.33
-0.05%
327,786
6.79
Aug 31, 2026
10.30
10.34
10.30
10.33
10.33
+0.10%
2,778
0.06
Aug 28, 2026
10.32
10.32
10.32
10.32
10.32
+0.05%
1,241
0.03
Aug 27, 2026
10.33
10.33
10.32
10.32
10.32
-0.05%
1,901
0.04
Aug 26, 2026
10.32
10.35
10.32
10.32
10.32
+0.10%
64,722
1.36
Aug 25, 2026
10.31
10.31
10.31
10.31
10.31
+0.05%
11,913
0.25
Aug 24, 2026
10.31
10.31
10.30
10.31
10.31
+0.05%
0
0.00
Aug 21, 2026
10.30
10.30
10.29
10.30
10.30
0.00%
104,763
2.25
Aug 20, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
710
0.02
Aug 19, 2026
10.29
10.30
10.28
10.30
10.30
0.00%
30,968
0.66
Aug 18, 2026
10.30
10.30
10.28
10.30
10.30
+0.10%
52,494
1.14
Aug 17, 2026
10.28
10.30
10.28
10.29
10.29
+0.10%
6,557
0.14
Aug 14, 2026
10.28
10.28
10.26
10.28
10.28
+0.10%
840,802
25.15
Aug 13, 2026
10.26
10.28
10.20
10.27
10.27
0.00%
161,602
5.22
Aug 12, 2026
10.27
10.28
10.26
10.27
10.27
-0.10%
0
0.00
Aug 11, 2026
10.28
10.28
10.28
10.28
10.28
+0.10%
121
<0.01
Aug 10, 2026
10.27
10.28
10.26
10.27
10.27
-0.05%
0
0.00
Aug 07, 2026
10.28
10.28
10.27
10.28
10.28
0.00%
0
0.00
Aug 06, 2026
10.28
10.28
10.27
10.28
10.28
+0.15%
0
0.00
Aug 05, 2026
10.27
10.27
10.26
10.26
10.26
-0.10%
270,012
9.77
Aug 04, 2026
10.27
10.28
10.26
10.27
10.27
0.00%
0
0.00
Aug 03, 2026
10.27
10.28
10.26
10.27
10.27
0.00%
0
0.00
Jul 31, 2026
10.27
10.28
10.27
10.27
10.27
-0.10%
526,164
27.29
Jul 30, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
6,943
0.33
Jul 29, 2026
10.27
10.28
10.27
10.28
10.28
0.00%
2,578
0.12
Jul 28, 2026
10.28
10.28
10.27
10.28
10.28
0.00%
25,196
1.24
Jul 27, 2026
10.30
10.30
10.27
10.28
10.28
-0.39%
136,855
7.55
Jul 24, 2026
10.28
10.32
10.26
10.32
10.32
+0.24%
529,648
54.00
Jul 23, 2026
10.30
10.32
10.27
10.30
10.30
+0.15%
0
0.00
Jul 22, 2026
10.28
10.28
10.28
10.28
10.28
-0.19%
1,290
0.13
Jul 21, 2026
10.30
10.32
10.28
10.30
10.30
0.00%
0
0.00
Jul 20, 2026
10.30
10.32
10.28
10.30
10.30
0.00%
0
0.00
Jul 17, 2026
10.30
10.31
10.29
10.30
10.30
+0.24%
0
0.00
Jul 16, 2026
10.28
10.32
10.23
10.28
10.28
0.00%
0
0.00
Jul 15, 2026
10.28
10.32
10.23
10.28
10.28
0.00%
0
0.00
Jul 14, 2026
10.28
10.32
10.23
10.28
10.28
-0.24%
0
0.00
Jul 13, 2026
10.30
10.32
10.28
10.30
10.30
+0.10%
0
0.00
Jul 10, 2026
10.29
10.29
10.29
10.29
10.29
-0.10%
1,027
0.09
Jul 09, 2026
10.31
10.31
10.30
10.30
10.30
-0.24%
6,347
0.59
Jul 08, 2026
10.33
10.34
10.31
10.33
10.33
-0.24%
0
0.00
Jul 07, 2026
10.35
10.35
10.35
10.35
10.35
+0.29%
1,010
0.09
Jul 06, 2026
10.35
10.35
10.32
10.32
10.32
+0.19%
3,180
0.30
Rows:
50