Want to see ONC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
341.56
345.60
336.95
341.80
341.80
-2.62%
1,000,366
2.83
Sep 09, 2026
347.82
351.94
346.17
351.00
351.00
-0.14%
674,730
1.93
Sep 08, 2026
351.25
352.00
344.01
351.48
351.48
-1.89%
398,530
1.14
Sep 07, 2026
359.71
362.67
357.58
358.26
358.26
0.00%
0
0.00
Sep 04, 2026
359.71
362.67
357.58
358.26
358.26
-1.22%
202,358
0.57
Sep 03, 2026
361.61
364.61
357.79
362.68
362.68
+0.25%
120,895
0.33
Sep 02, 2026
364.99
370.48
360.53
361.78
361.78
+0.87%
295,203
0.82
Sep 01, 2026
351.73
360.21
351.41
358.66
358.66
-0.26%
348,535
0.98
Aug 31, 2026
356.50
361.03
352.86
359.58
359.58
-1.95%
346,054
0.98
Aug 28, 2026
369.13
372.00
364.73
366.73
366.73
-1.55%
341,578
0.96
Aug 27, 2026
372.35
374.94
371.51
372.49
372.49
-0.88%
225,069
0.64
Aug 26, 2026
376.27
377.66
372.01
375.80
375.80
-0.15%
125,834
0.35
Aug 25, 2026
370.12
380.00
369.49
376.37
376.37
+1.18%
384,799
1.09
Aug 24, 2026
369.53
372.83
365.14
371.98
371.98
-0.66%
351,538
1.00
Aug 21, 2026
375.00
379.48
374.37
374.47
374.47
+1.44%
252,599
0.72
Aug 20, 2026
372.55
376.00
368.82
369.16
369.16
-2.04%
311,018
0.89
Aug 19, 2026
371.56
379.20
371.05
376.86
376.86
+2.09%
379,900
1.09
Aug 18, 2026
364.00
370.80
361.14
369.15
369.15
+1.83%
613,453
1.80
Aug 17, 2026
354.31
362.98
353.98
362.51
362.51
+4.33%
465,421
1.38
Aug 14, 2026
350.55
352.51
343.50
347.48
347.48
-2.40%
382,876
1.14
Aug 13, 2026
358.54
360.61
354.23
356.01
356.01
-0.85%
355,453
1.06
Aug 12, 2026
355.61
359.79
353.34
359.05
359.05
-0.06%
314,912
0.95
Aug 11, 2026
360.00
366.99
358.66
359.27
359.27
+0.08%
634,928
1.95
Aug 10, 2026
351.20
361.33
349.90
359.00
359.00
+3.08%
833,360
2.62
Aug 07, 2026
345.47
349.88
341.87
348.27
348.27
+5.60%
638,195
2.05
Aug 06, 2026
330.27
333.87
326.13
329.80
329.80
+0.69%
279,839
0.89
Aug 05, 2026
329.00
333.01
327.13
327.53
327.53
+1.40%
476,547
1.52
Aug 04, 2026
321.00
324.48
314.55
323.01
323.01
+2.94%
385,279
1.24
Aug 03, 2026
316.01
316.01
309.94
313.77
313.77
-0.71%
359,505
1.18
Jul 31, 2026
319.73
320.86
311.05
316.01
316.01
-1.88%
249,957
0.82
Jul 30, 2026
323.60
325.00
316.83
322.08
322.08
-1.57%
214,072
0.71
Jul 29, 2026
328.98
330.05
325.55
327.21
327.21
-0.98%
189,368
0.63
Jul 28, 2026
325.01
331.69
324.16
330.46
330.46
+1.40%
257,490
0.86
Jul 27, 2026
327.75
330.21
323.82
325.90
325.90
0.00%
302,474
1.01
Jul 24, 2026
329.50
331.52
324.92
325.90
325.90
-0.27%
348,068
1.18
Jul 23, 2026
320.41
330.44
317.12
326.77
326.77
+2.14%
546,440
1.87
Jul 22, 2026
325.00
328.00
319.19
319.93
319.93
+0.39%
529,541
1.84
Jul 21, 2026
317.86
320.96
315.67
318.69
318.69
+2.61%
536,207
1.90
Jul 20, 2026
313.79
318.97
309.47
310.58
310.58
-0.46%
343,927
1.23
Jul 17, 2026
307.59
315.18
303.08
312.02
312.02
-1.70%
428,134
1.56
Jul 16, 2026
311.98
323.82
311.98
317.42
317.42
+1.98%
594,848
2.21
Jul 15, 2026
310.00
313.99
309.31
311.26
311.26
+1.53%
636,543
2.43
Jul 14, 2026
307.44
308.20
302.55
306.56
306.56
+0.86%
446,984
1.72
Jul 13, 2026
302.19
307.90
301.13
303.96
303.96
+1.76%
459,223
1.78
Jul 10, 2026
303.03
304.77
295.39
298.70
298.70
-1.36%
254,497
1.00
Jul 09, 2026
300.50
306.59
300.50
302.83
302.83
+0.31%
134,160
0.52
Jul 08, 2026
301.92
305.74
299.06
301.88
301.88
-2.29%
310,382
1.22
Jul 07, 2026
307.25
309.00
303.56
308.96
308.96
-0.16%
311,108
1.23
Jul 06, 2026
308.88
316.00
306.28
309.46
309.46
+3.97%
405,300
1.62
Jul 03, 2026
292.51
300.19
291.87
297.65
297.65
0.00%
0
0.00
Rows: