Want to see ONC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
369.77
376.45
368.49
370.33
370.33
-0.33%
292,814
0.77
Oct 29, 2026
373.40
376.50
368.64
371.56
371.56
-0.48%
268,139
0.70
Oct 28, 2026
366.64
375.81
362.51
373.36
373.36
+2.00%
276,514
0.72
Oct 27, 2026
358.94
366.59
353.89
366.06
366.06
-1.30%
518,276
1.37
Oct 26, 2026
374.14
377.16
369.71
370.87
370.87
-1.79%
346,820
0.92
Oct 23, 2026
384.40
384.40
372.65
377.63
377.63
-1.21%
307,781
0.82
Oct 22, 2026
378.06
384.81
375.52
382.27
382.27
-1.08%
359,348
0.96
Oct 21, 2026
383.51
388.66
382.62
386.46
386.46
+0.51%
571,859
1.55
Oct 20, 2026
374.43
384.79
373.28
384.50
384.50
+3.87%
408,221
1.10
Oct 19, 2026
371.53
376.34
368.51
370.17
370.17
+0.30%
289,563
0.77
Oct 16, 2026
372.57
375.90
367.30
369.06
369.06
-1.34%
431,201
1.14
Oct 15, 2026
356.61
375.64
355.24
374.08
374.08
+6.43%
744,867
2.01
Oct 14, 2026
346.05
355.76
344.94
351.48
351.48
+0.69%
361,614
0.97
Oct 13, 2026
354.33
354.67
348.73
349.08
349.08
-0.38%
287,432
0.76
Oct 12, 2026
352.55
354.15
346.61
350.40
350.40
-1.15%
259,300
0.68
Oct 09, 2026
348.00
357.14
347.72
354.47
354.47
+1.24%
318,332
0.83
Oct 08, 2026
351.94
355.01
340.45
350.13
350.13
-3.82%
418,689
1.09
Oct 07, 2026
360.01
367.57
359.41
364.02
364.02
+0.34%
148,635
0.38
Oct 06, 2026
365.13
368.40
359.10
362.78
362.78
+0.31%
319,916
0.83
Oct 05, 2026
362.48
362.83
356.82
361.65
361.65
+1.00%
210,698
0.55
Oct 02, 2026
351.01
358.57
349.74
358.07
358.07
-0.20%
505,173
1.32
Oct 01, 2026
367.94
371.09
358.32
358.77
358.77
-1.96%
348,318
0.91
Sep 30, 2026
370.00
376.50
365.79
365.94
365.94
+0.18%
328,879
0.87
Sep 29, 2026
362.76
367.43
357.17
365.27
365.27
-0.47%
372,798
0.99
Sep 28, 2026
360.42
368.05
358.00
367.00
367.00
+1.70%
350,549
0.93
Sep 25, 2026
362.51
365.00
358.51
360.85
360.85
+0.24%
377,177
1.00
Sep 24, 2026
355.37
361.12
354.94
359.97
359.97
-1.38%
472,851
1.26
Sep 23, 2026
362.50
365.70
361.31
365.00
365.00
-0.84%
631,810
1.71
Sep 22, 2026
364.95
368.28
359.82
368.08
368.08
+0.66%
262,933
0.71
Sep 21, 2026
360.42
367.00
358.24
365.67
365.67
+4.23%
488,977
1.34
Sep 18, 2026
352.13
354.05
348.76
350.84
350.84
-0.74%
438,382
1.21
Sep 17, 2026
351.41
354.61
351.05
353.46
353.46
+1.55%
283,839
0.79
Sep 16, 2026
342.88
349.57
342.88
348.08
348.08
+0.46%
356,695
0.99
Sep 15, 2026
353.55
354.50
345.80
346.50
346.50
-2.07%
257,301
0.71
Sep 14, 2026
354.44
356.00
351.92
353.83
353.83
+2.11%
251,180
0.69
Sep 11, 2026
345.11
349.08
341.22
346.51
346.51
+1.38%
307,784
0.84
Sep 10, 2026
341.56
345.60
336.95
341.80
341.80
-2.62%
1,000,366
2.83
Sep 09, 2026
347.82
351.94
346.17
351.00
351.00
-0.14%
674,730
1.93
Sep 08, 2026
351.25
352.00
344.01
351.48
351.48
-1.89%
398,530
1.14
Sep 07, 2026
359.71
362.67
357.58
358.26
358.26
0.00%
0
0.00
Sep 04, 2026
359.71
362.67
357.58
358.26
358.26
-1.22%
202,358
0.57
Sep 03, 2026
361.61
364.61
357.79
362.68
362.68
+0.25%
120,895
0.33
Sep 02, 2026
364.99
370.48
360.53
361.78
361.78
+0.87%
295,203
0.82
Sep 01, 2026
351.73
360.21
351.41
358.66
358.66
-0.26%
348,535
0.98
Aug 31, 2026
356.50
361.03
352.86
359.58
359.58
-1.95%
346,054
0.98
Aug 28, 2026
369.13
372.00
364.73
366.73
366.73
-1.55%
341,578
0.96
Aug 27, 2026
372.35
374.94
371.51
372.49
372.49
-0.88%
225,069
0.64
Aug 26, 2026
376.27
377.66
372.01
375.80
375.80
-0.15%
125,834
0.35
Aug 25, 2026
370.12
380.00
369.49
376.37
376.37
+1.18%
384,799
1.09
Aug 24, 2026
369.53
372.83
365.14
371.98
371.98
-0.66%
351,538
1.00
Rows: