tiprankstipranks
ONAR Holding (ONAR)
OTHER OTC:ONAR
US Market
ONAR
ONAR Holding
RESEARCH TOOLSreports
Want to see ONAR full AI Analyst Report?

ONAR Holding (ONAR) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
1,615,508
8.24
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
405,776
2.14
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
208,530
1.12
Sep 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
204,000
1.10
Sep 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
214,910
1.12
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
214,900
1.09
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,015,700
42.00
Feb 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
276,100
2.30
Feb 12, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
182,108
1.51
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
120,200
1.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
694,200
6.26
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
85,330
0.77
Feb 02, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
220,282
2.06
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
95,000
0.90
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
181,251
1.77
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
338,249
3.48
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
-28.57%
156,060
1.61
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
954,000
11.49
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
518,568
6.85
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,876
0.30
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
195,832
2.62
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,500
0.19
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
15,000
0.17
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,100
0.19
Jan 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
23,000
0.23
Jan 06, 2026
0.02
0.03
0.02
0.03
0.02
0.00%
14,999
0.15
Jan 05, 2026
0.03
0.03
0.03
0.03
0.02
-7.41%
3,450
0.03
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
14,000
0.13
Dec 31, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
15,000
0.14
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
53,000
0.49
Dec 29, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
163,050
1.35
Dec 26, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
50,401
0.40
Dec 24, 2025
0.03
0.03
0.02
0.02
0.02
-32.35%
35,500
0.26
Dec 23, 2025
0.02
0.03
0.02
0.03
0.03
+41.67%
550,023
4.05
Dec 22, 2025
0.03
0.03
0.02
0.02
0.02
-17.24%
25,200
0.18
Dec 19, 2025
0.02
0.03
0.02
0.03
0.03
+20.83%
196,600
1.42
Dec 18, 2025
0.03
0.03
0.02
0.02
0.02
-17.24%
30,000
0.22
Dec 17, 2025
0.03
0.03
0.02
0.03
0.03
+16.00%
158,800
1.14
Dec 16, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
5,000
0.04
Dec 15, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
425
<0.01
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
69,500
0.40
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
38,800
0.22
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Rows:
50