Want to see ON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
69.42
70.55
68.79
70.17
70.17
-1.14%
7,827,650
0.76
Sep 09, 2026
70.83
72.45
70.54
70.98
70.98
-0.14%
6,507,947
0.63
Sep 08, 2026
74.81
74.95
70.87
71.08
71.08
-4.44%
14,889,200
1.44
Sep 07, 2026
75.23
75.33
73.57
74.38
74.38
0.00%
0
0.00
Sep 04, 2026
75.23
75.33
73.57
74.38
74.38
+0.99%
10,320,790
0.97
Sep 03, 2026
72.19
74.31
71.36
73.65
73.65
+1.81%
8,136,322
0.75
Sep 02, 2026
72.86
74.14
71.66
72.34
72.34
-0.43%
7,141,685
0.66
Sep 01, 2026
72.63
73.10
71.41
72.65
72.65
-1.94%
7,721,540
0.71
Aug 31, 2026
73.55
74.98
73.35
74.09
74.09
+2.04%
5,790,625
0.53
Aug 28, 2026
74.40
74.40
72.05
72.61
72.61
-2.93%
7,060,128
0.64
Aug 27, 2026
74.55
74.91
73.18
74.80
74.80
+2.16%
6,409,475
0.58
Aug 26, 2026
72.56
73.83
72.39
73.22
73.22
+0.98%
4,354,120
0.39
Aug 25, 2026
73.13
73.37
71.63
72.51
72.51
+0.81%
5,755,948
0.51
Aug 24, 2026
73.45
73.53
70.92
71.93
71.93
-3.07%
8,489,529
0.74
Aug 21, 2026
75.27
75.67
73.52
74.21
74.21
-0.67%
4,528,063
0.39
Aug 20, 2026
76.00
76.69
74.50
74.71
74.71
-2.44%
5,840,221
0.51
Aug 19, 2026
80.53
81.07
76.43
76.58
76.58
-3.58%
8,986,665
0.78
Aug 18, 2026
79.99
80.90
76.96
79.42
79.42
-4.75%
10,804,420
0.94
Aug 17, 2026
83.34
85.55
83.28
83.38
83.38
+0.87%
6,578,913
0.56
Aug 14, 2026
81.84
83.57
81.50
82.66
82.66
+1.35%
4,478,261
0.38
Aug 13, 2026
82.88
84.50
81.30
81.56
81.56
-2.11%
5,781,697
0.49
Aug 12, 2026
84.34
84.84
82.51
83.32
83.32
+2.72%
9,816,794
0.82
Aug 11, 2026
81.49
82.65
80.47
81.11
81.11
+1.67%
5,634,348
0.47
Aug 10, 2026
81.50
82.51
79.72
79.78
79.78
-1.71%
8,393,386
0.69
Aug 07, 2026
80.23
81.63
79.72
81.17
81.17
+3.63%
9,839,495
0.81
Aug 06, 2026
75.87
80.42
75.69
78.33
78.33
+1.85%
9,405,686
0.77
Aug 05, 2026
79.01
80.79
76.54
76.91
76.91
-4.79%
17,292,070
1.40
Aug 04, 2026
84.39
84.48
79.50
80.78
80.78
+0.47%
24,671,359
2.00
Aug 03, 2026
79.85
83.66
78.91
80.40
80.40
-1.48%
14,554,560
1.18
Jul 31, 2026
86.54
86.70
81.42
81.61
81.61
-2.54%
7,390,414
0.60
Jul 30, 2026
82.93
84.99
81.67
83.74
83.74
+6.19%
10,383,860
0.84
Jul 29, 2026
83.03
84.60
78.81
78.86
78.86
-6.55%
12,201,380
0.98
Jul 28, 2026
86.19
86.88
83.63
84.39
84.39
-5.22%
11,085,260
0.89
Jul 27, 2026
87.82
89.77
84.58
89.04
89.04
+2.57%
8,354,925
0.67
Jul 24, 2026
88.49
89.63
85.83
86.81
86.81
-3.68%
7,352,540
0.59
Jul 23, 2026
88.86
91.03
87.71
90.13
90.13
-2.38%
8,770,934
0.69
Jul 22, 2026
89.90
94.26
89.31
92.33
92.33
+1.39%
6,508,127
0.51
Jul 21, 2026
91.05
91.59
88.43
91.06
91.06
+5.03%
7,841,096
0.61
Jul 20, 2026
89.88
89.99
86.50
86.70
86.70
-0.77%
5,602,786
0.43
Jul 17, 2026
84.42
90.00
83.35
87.37
87.37
-0.85%
9,942,140
0.77
Jul 16, 2026
88.95
90.17
86.55
88.12
88.12
-4.78%
9,492,229
0.72
Jul 15, 2026
94.56
94.88
90.45
92.54
92.54
-1.27%
11,380,580
0.87
Jul 14, 2026
95.44
95.49
91.82
93.73
93.73
+3.72%
7,632,646
0.58
Jul 13, 2026
92.99
92.99
90.09
90.37
90.37
-5.83%
9,559,138
0.73
Jul 10, 2026
96.32
96.80
94.29
95.96
95.96
-1.95%
5,899,505
0.45
Jul 09, 2026
98.00
102.64
97.68
97.87
97.87
+4.35%
13,028,180
1.01
Jul 08, 2026
90.61
94.17
89.54
93.79
93.79
+2.95%
12,144,950
0.94
Jul 07, 2026
90.31
92.06
87.96
91.10
91.10
-3.79%
11,804,040
0.92
Jul 06, 2026
93.02
98.67
93.00
94.69
94.69
+3.80%
9,908,116
0.78
Jul 03, 2026
94.75
98.21
89.25
91.22
91.22
0.00%
0
0.00
Rows: