Want to see ON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
74.68
75.96
73.80
75.24
75.24
-0.52%
8,371,927
0.83
Oct 28, 2026
76.60
77.07
74.41
75.63
75.63
-3.86%
11,160,480
1.12
Oct 27, 2026
75.37
79.29
74.95
78.67
78.67
+6.22%
9,451,690
0.95
Oct 26, 2026
72.50
74.93
72.22
74.06
74.06
+2.51%
8,535,449
0.85
Oct 23, 2026
72.56
73.28
71.76
72.25
72.25
-1.34%
8,157,656
0.81
Oct 22, 2026
75.22
75.46
72.43
73.23
73.23
-4.82%
12,503,440
1.25
Oct 21, 2026
76.40
77.69
74.95
76.94
76.94
+1.75%
8,344,146
0.83
Oct 20, 2026
72.02
76.27
71.39
75.62
75.62
+3.42%
9,021,365
0.90
Oct 19, 2026
72.97
74.16
71.27
73.12
73.12
+1.53%
8,007,775
0.80
Oct 16, 2026
72.71
75.07
71.74
72.02
72.02
-2.28%
9,216,798
0.93
Oct 15, 2026
71.11
74.37
71.00
73.70
73.70
+0.46%
11,026,490
1.12
Oct 14, 2026
74.83
76.05
71.84
73.36
73.36
-4.34%
12,081,440
1.23
Oct 13, 2026
74.85
76.75
74.27
76.69
76.69
+0.91%
7,145,179
0.72
Oct 12, 2026
76.88
77.27
75.94
76.00
76.00
-1.97%
7,555,015
0.76
Oct 09, 2026
81.23
81.25
75.78
77.53
77.53
-2.37%
10,298,130
1.04
Oct 08, 2026
80.47
81.60
78.54
79.41
79.41
-3.76%
11,645,200
1.18
Oct 07, 2026
84.21
85.21
82.05
82.51
82.51
-4.40%
12,969,540
1.33
Oct 06, 2026
86.90
86.92
85.22
86.31
86.31
+0.44%
8,742,633
0.89
Oct 05, 2026
85.10
86.33
83.90
85.93
85.93
+1.23%
11,335,980
1.15
Oct 02, 2026
84.75
86.45
82.96
84.89
84.89
+6.01%
22,908,330
2.37
Oct 01, 2026
76.56
80.46
76.12
80.08
80.08
+4.18%
10,762,470
1.12
Sep 30, 2026
76.50
77.20
75.37
76.87
76.87
+1.21%
6,867,257
0.72
Sep 29, 2026
77.12
77.45
75.10
75.95
75.95
+0.40%
9,410,687
0.98
Sep 28, 2026
77.00
77.21
74.11
75.65
75.65
-2.01%
10,413,720
1.07
Sep 25, 2026
74.27
77.68
73.66
77.20
77.20
+5.54%
11,201,110
1.14
Sep 24, 2026
72.50
73.30
71.79
73.15
73.15
-1.28%
10,448,940
1.04
Sep 23, 2026
73.77
74.48
72.21
74.10
74.10
+0.68%
9,153,741
0.87
Sep 22, 2026
71.75
73.83
71.18
73.60
73.60
+2.62%
11,955,100
1.14
Sep 21, 2026
71.00
72.05
68.17
71.72
71.72
+2.49%
12,338,000
1.18
Sep 18, 2026
70.14
70.82
68.52
69.98
69.98
+2.46%
20,501,609
1.97
Sep 17, 2026
68.13
69.80
66.05
68.30
68.30
+2.55%
16,645,061
1.61
Sep 16, 2026
74.33
74.42
65.80
66.60
66.60
-9.02%
18,821,689
1.82
Sep 15, 2026
73.35
74.75
71.35
73.20
73.20
+2.16%
12,541,250
1.22
Sep 14, 2026
72.38
73.14
71.46
71.65
71.65
-5.90%
12,419,840
1.21
Sep 11, 2026
70.98
76.19
70.38
76.14
76.14
+8.51%
11,291,510
1.10
Sep 10, 2026
69.42
70.55
68.79
70.17
70.17
-1.14%
7,827,650
0.76
Sep 09, 2026
70.83
72.45
70.54
70.98
70.98
-0.14%
6,507,947
0.63
Sep 08, 2026
74.81
74.95
70.87
71.08
71.08
-4.44%
14,889,200
1.44
Sep 07, 2026
75.23
75.33
73.57
74.38
74.38
0.00%
0
0.00
Sep 04, 2026
75.23
75.33
73.57
74.38
74.38
+0.99%
10,320,790
0.97
Sep 03, 2026
72.19
74.31
71.36
73.65
73.65
+1.81%
8,136,322
0.75
Sep 02, 2026
72.86
74.14
71.66
72.34
72.34
-0.43%
7,141,685
0.66
Sep 01, 2026
72.63
73.10
71.41
72.65
72.65
-1.94%
7,721,540
0.71
Aug 31, 2026
73.55
74.98
73.35
74.09
74.09
+2.04%
5,790,625
0.53
Aug 28, 2026
74.40
74.40
72.05
72.61
72.61
-2.93%
7,060,128
0.64
Aug 27, 2026
74.55
74.91
73.18
74.80
74.80
+2.16%
6,409,475
0.58
Aug 26, 2026
72.56
73.83
72.39
73.22
73.22
+0.98%
4,354,120
0.39
Aug 25, 2026
73.13
73.37
71.63
72.51
72.51
+0.81%
5,755,948
0.51
Aug 24, 2026
73.45
73.53
70.92
71.93
71.93
-3.07%
8,489,529
0.74
Aug 21, 2026
75.27
75.67
73.52
74.21
74.21
-0.67%
4,528,063
0.39
Rows: