Want to see OMEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.77
0.77
0.73
0.75
0.75
+0.40%
145,221
0.34
Sep 10, 2026
0.78
0.79
0.73
0.74
0.74
-5.48%
238,541
0.55
Sep 09, 2026
0.80
0.80
0.78
0.79
0.79
-1.88%
123,014
0.28
Sep 08, 2026
0.84
0.84
0.79
0.80
0.80
-1.84%
410,267
0.93
Sep 07, 2026
0.83
0.87
0.81
0.82
0.82
0.00%
0
0.00
Sep 04, 2026
0.83
0.87
0.81
0.82
0.82
-2.40%
222,847
0.48
Sep 03, 2026
0.84
0.86
0.82
0.84
0.84
-1.53%
146,536
0.30
Sep 02, 2026
0.84
0.86
0.82
0.85
0.85
+1.80%
212,062
0.44
Sep 01, 2026
0.84
0.87
0.82
0.83
0.83
-2.57%
248,206
0.49
Aug 31, 2026
0.81
0.87
0.81
0.86
0.86
+3.76%
326,227
0.64
Aug 28, 2026
0.90
0.92
0.81
0.82
0.82
-8.55%
465,377
0.89
Aug 27, 2026
0.92
0.94
0.90
0.90
0.90
-0.22%
232,826
0.44
Aug 26, 2026
0.94
0.95
0.89
0.90
0.90
-2.90%
228,341
0.43
Aug 25, 2026
0.89
0.98
0.89
0.93
0.93
+3.45%
727,634
1.36
Aug 24, 2026
0.93
0.93
0.89
0.90
0.90
-2.71%
100,143
0.18
Aug 21, 2026
0.89
0.94
0.86
0.92
0.92
+5.00%
572,057
1.05
Aug 20, 2026
0.88
0.90
0.83
0.88
0.88
+1.38%
234,692
0.43
Aug 19, 2026
0.87
0.90
0.85
0.87
0.87
+2.84%
250,082
0.45
Aug 18, 2026
0.83
0.86
0.83
0.84
0.84
-1.40%
132,499
0.24
Aug 17, 2026
0.91
0.91
0.84
0.86
0.86
-4.89%
270,101
0.47
Aug 14, 2026
0.92
0.95
0.86
0.90
0.90
-1.10%
510,397
0.90
Aug 13, 2026
0.84
0.92
0.82
0.91
0.91
+7.18%
336,204
0.58
Aug 12, 2026
0.90
0.91
0.84
0.85
0.85
-5.67%
381,745
0.66
Aug 11, 2026
0.88
0.91
0.84
0.90
0.90
+2.74%
233,500
0.39
Aug 10, 2026
0.92
0.93
0.85
0.88
0.88
-0.79%
565,352
0.93
Aug 07, 2026
0.77
0.92
0.77
0.88
0.88
+17.42%
985,067
1.60
Aug 06, 2026
0.72
0.77
0.71
0.75
0.75
+1.21%
347,487
0.55
Aug 05, 2026
0.73
0.76
0.73
0.74
0.74
+0.95%
184,794
0.28
Aug 04, 2026
0.65
0.77
0.65
0.74
0.74
+11.85%
635,276
0.95
Aug 03, 2026
0.60
0.67
0.60
0.66
0.66
+10.40%
458,132
0.67
Jul 31, 2026
0.66
0.66
0.59
0.60
0.60
-7.88%
543,989
0.79
Jul 30, 2026
0.65
0.68
0.64
0.65
0.65
+0.47%
330,792
0.46
Jul 29, 2026
0.67
0.68
0.64
0.64
0.64
-4.17%
312,054
0.41
Jul 28, 2026
0.69
0.70
0.66
0.67
0.67
-5.08%
187,557
0.24
Jul 27, 2026
0.69
0.72
0.69
0.71
0.71
+2.61%
160,205
0.20
Jul 24, 2026
0.73
0.73
0.67
0.69
0.69
-5.48%
265,156
0.33
Jul 23, 2026
0.78
0.78
0.73
0.73
0.73
-5.56%
135,660
0.17
Jul 22, 2026
0.73
0.79
0.73
0.77
0.77
+5.60%
400,325
0.48
Jul 21, 2026
0.71
0.75
0.71
0.73
0.73
+5.48%
346,246
0.40
Jul 20, 2026
0.69
0.71
0.66
0.69
0.69
+1.76%
305,110
0.34
Jul 17, 2026
0.67
0.70
0.67
0.68
0.68
-1.45%
190,414
0.21
Jul 16, 2026
0.69
0.71
0.67
0.69
0.69
-2.12%
480,579
0.51
Jul 15, 2026
0.69
0.72
0.68
0.71
0.71
+3.36%
340,419
0.35
Jul 14, 2026
0.67
0.70
0.65
0.68
0.68
+1.63%
430,949
0.39
Jul 13, 2026
0.70
0.71
0.66
0.67
0.67
-4.81%
483,329
0.40
Jul 10, 2026
0.70
0.71
0.67
0.71
0.71
-0.14%
484,073
0.37
Jul 09, 2026
0.70
0.73
0.68
0.71
0.71
+5.20%
515,424
0.34
Jul 08, 2026
0.68
0.69
0.64
0.67
0.67
-1.17%
762,401
0.14
Jul 07, 2026
0.72
0.74
0.68
0.68
0.68
-7.35%
801,528
0.14
Jul 06, 2026
0.79
0.80
0.69
0.74
0.74
-6.96%
1,630,655
0.29
Rows: