Want to see OMER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.74
18.98
18.28
18.28
18.28
-1.67%
1,014,308
0.53
Sep 10, 2026
19.12
19.24
18.30
18.59
18.59
-4.13%
1,231,840
0.61
Sep 09, 2026
19.01
19.55
18.93
19.39
19.39
+1.41%
1,531,324
0.76
Sep 08, 2026
18.70
19.37
18.52
19.12
19.12
+0.90%
1,015,537
0.51
Sep 07, 2026
19.00
19.23
18.90
18.95
18.95
0.00%
0
0.00
Sep 04, 2026
19.00
19.23
18.90
18.95
18.95
-0.84%
892,192
0.44
Sep 03, 2026
18.99
19.18
18.70
19.11
19.11
+1.33%
1,165,414
0.57
Sep 02, 2026
18.97
19.47
18.44
18.86
18.86
+0.59%
1,350,615
0.66
Sep 01, 2026
18.66
19.04
18.48
18.75
18.75
-0.21%
2,042,304
1.00
Aug 31, 2026
18.54
18.94
18.01
18.79
18.79
+0.97%
1,330,487
0.64
Aug 28, 2026
19.02
19.16
18.42
18.61
18.61
-3.32%
1,143,559
0.55
Aug 27, 2026
18.24
19.62
18.00
19.25
19.25
+5.65%
1,756,608
0.84
Aug 26, 2026
18.96
19.08
18.20
18.22
18.22
-5.50%
1,409,101
0.68
Aug 25, 2026
19.34
19.65
19.12
19.28
19.28
-0.21%
1,314,518
0.62
Aug 24, 2026
19.10
19.39
18.42
19.32
19.32
+0.26%
1,425,780
0.67
Aug 21, 2026
18.64
19.58
18.41
19.27
19.27
+3.44%
2,582,621
1.23
Aug 20, 2026
18.30
18.73
18.07
18.63
18.63
+1.31%
1,648,009
0.79
Aug 19, 2026
17.13
18.89
17.13
18.39
18.39
+6.98%
3,197,709
1.55
Aug 18, 2026
17.03
17.29
16.90
17.19
17.19
-0.98%
1,233,336
0.60
Aug 17, 2026
17.17
17.52
16.90
17.36
17.36
+0.99%
2,467,443
1.20
Aug 14, 2026
17.35
17.61
16.54
17.19
17.19
-0.92%
3,675,975
1.79
Aug 13, 2026
16.65
18.14
16.27
17.35
17.35
+26.55%
13,417,500
7.08
Aug 12, 2026
13.50
13.80
13.29
13.71
13.71
+0.81%
3,583,213
1.91
Aug 11, 2026
13.46
13.85
13.33
13.60
13.60
-0.15%
1,888,088
1.01
Aug 10, 2026
13.36
13.64
13.00
13.62
13.62
+2.79%
1,390,698
0.75
Aug 07, 2026
13.29
13.44
12.92
13.25
13.25
+0.76%
1,227,715
0.66
Aug 06, 2026
12.44
13.19
12.27
13.15
13.15
+3.95%
841,319
0.46
Aug 05, 2026
12.96
13.13
12.55
12.65
12.65
-2.24%
1,116,888
0.61
Aug 04, 2026
12.66
13.05
12.42
12.94
12.94
+3.03%
1,645,946
0.90
Aug 03, 2026
12.25
12.59
11.90
12.56
12.56
+6.08%
1,445,442
0.80
Jul 31, 2026
11.93
11.99
11.37
11.84
11.84
-0.75%
1,309,589
0.72
Jul 30, 2026
11.65
12.16
11.63
11.93
11.93
+2.23%
1,324,472
0.73
Jul 29, 2026
11.36
11.89
11.24
11.67
11.67
+3.46%
1,686,053
0.94
Jul 28, 2026
11.16
11.29
10.58
11.28
11.28
-0.53%
2,222,452
1.25
Jul 27, 2026
11.25
11.65
10.50
11.34
11.34
+15.83%
3,360,145
1.91
Jul 24, 2026
10.28
10.29
9.77
9.79
9.79
-4.77%
799,038
0.45
Jul 23, 2026
9.60
10.36
9.60
10.28
10.28
+4.47%
1,544,963
0.88
Jul 22, 2026
9.43
9.91
9.43
9.84
9.84
+3.25%
1,229,960
0.70
Jul 21, 2026
9.72
9.86
9.34
9.53
9.53
-1.04%
1,016,519
0.58
Jul 20, 2026
9.59
9.82
9.37
9.63
9.63
-0.62%
1,046,596
0.60
Jul 17, 2026
9.16
9.92
9.12
9.69
9.69
+5.10%
1,195,533
0.68
Jul 16, 2026
10.25
10.33
9.17
9.22
9.22
-11.09%
2,197,672
1.26
Jul 15, 2026
10.55
10.66
10.33
10.37
10.37
-1.24%
1,134,963
0.65
Jul 14, 2026
10.01
10.70
9.98
10.50
10.50
+4.90%
1,389,751
0.80
Jul 13, 2026
10.06
10.22
9.94
10.01
10.01
-2.63%
1,220,291
0.70
Jul 10, 2026
10.18
10.35
9.94
10.28
10.28
+0.10%
1,090,257
0.63
Jul 09, 2026
10.28
10.60
10.17
10.27
10.27
+0.29%
875,884
0.50
Jul 08, 2026
10.28
10.69
10.24
10.24
10.24
-0.87%
1,496,106
0.86
Jul 07, 2026
10.33
10.56
10.13
10.33
10.33
-0.10%
1,236,226
0.71
Jul 06, 2026
9.25
10.50
9.25
10.34
10.34
+11.42%
1,745,449
1.01
Rows: