Want to see OMDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.12
22.97
21.86
22.77
22.77
+2.15%
877,387
0.70
Sep 03, 2026
22.89
22.89
21.80
22.29
22.29
-4.38%
1,369,683
1.09
Sep 02, 2026
23.00
23.73
22.84
23.31
23.31
+2.06%
1,225,981
0.98
Sep 01, 2026
24.14
24.58
22.69
22.84
22.84
-6.97%
1,237,793
0.99
Aug 31, 2026
23.61
24.60
23.61
24.55
24.55
+3.63%
1,404,749
1.13
Aug 28, 2026
24.32
24.60
23.63
23.69
23.69
-2.39%
1,042,054
0.83
Aug 27, 2026
24.32
25.45
24.15
24.27
24.27
+1.29%
1,107,602
0.88
Aug 26, 2026
23.93
24.35
23.72
23.96
23.96
+0.08%
439,653
0.35
Aug 25, 2026
24.12
24.56
23.73
23.94
23.94
-0.58%
653,210
0.51
Aug 24, 2026
23.94
24.94
23.61
24.08
24.08
+0.80%
942,471
0.74
Aug 21, 2026
23.71
24.07
23.50
23.89
23.89
+0.76%
484,186
0.38
Aug 20, 2026
24.39
24.97
23.67
23.71
23.71
-3.11%
727,497
0.57
Aug 19, 2026
24.11
24.68
23.77
24.47
24.47
+3.03%
1,800,011
1.44
Aug 18, 2026
23.42
23.96
23.42
23.75
23.75
0.00%
577,660
0.46
Aug 17, 2026
24.00
24.11
23.48
23.75
23.75
-1.21%
962,201
0.77
Aug 14, 2026
24.77
24.92
23.84
24.04
24.04
-1.35%
948,436
0.75
Aug 13, 2026
23.96
24.74
23.96
24.37
24.37
+2.22%
1,408,265
1.11
Aug 12, 2026
24.00
24.09
23.60
23.84
23.84
-0.71%
1,552,484
1.20
Aug 11, 2026
24.75
25.09
23.66
24.01
24.01
-3.92%
1,906,483
1.49
Aug 10, 2026
23.94
25.17
23.89
24.99
24.99
+5.58%
2,733,202
2.17
Aug 07, 2026
20.71
24.36
20.49
23.67
23.67
+21.14%
4,921,543
3.98
Aug 06, 2026
18.78
19.87
18.61
19.54
19.54
+2.25%
2,262,924
1.84
Aug 05, 2026
19.91
20.39
18.86
19.11
19.11
-5.30%
2,078,670
1.71
Aug 04, 2026
20.53
20.68
20.02
20.18
20.18
-1.61%
889,429
0.73
Aug 03, 2026
20.29
20.60
20.15
20.51
20.51
+3.38%
861,355
0.71
Jul 31, 2026
19.75
20.03
19.48
19.84
19.84
+0.76%
1,526,050
1.26
Jul 30, 2026
19.47
19.81
18.24
19.69
19.69
+0.41%
1,143,092
0.95
Jul 29, 2026
20.38
20.79
19.56
19.61
19.61
-4.01%
840,854
0.70
Jul 28, 2026
20.81
20.97
19.41
20.43
20.43
-0.73%
2,197,832
1.86
Jul 27, 2026
20.94
21.48
20.22
20.58
20.58
+0.24%
1,967,807
1.70
Jul 24, 2026
21.50
21.60
20.51
20.53
20.53
-3.16%
1,224,932
1.07
Jul 23, 2026
21.55
21.74
21.07
21.20
21.20
-2.93%
1,901,276
1.67
Jul 22, 2026
22.65
22.75
21.77
21.84
21.84
-5.00%
1,102,204
0.98
Jul 21, 2026
23.79
23.98
22.68
22.99
22.99
-3.77%
907,270
0.81
Jul 20, 2026
23.83
23.97
23.26
23.89
23.89
+0.80%
885,770
0.79
Jul 17, 2026
23.84
24.00
23.27
23.70
23.70
+0.13%
1,109,471
0.99
Jul 16, 2026
23.81
24.43
23.51
23.67
23.67
-0.25%
1,319,098
1.19
Jul 15, 2026
23.96
24.28
23.30
23.73
23.73
+1.24%
1,737,194
1.58
Jul 14, 2026
22.99
23.69
22.83
23.44
23.44
-0.26%
567,054
0.52
Jul 13, 2026
23.57
24.05
23.38
23.50
23.50
+0.95%
1,124,852
1.03
Jul 10, 2026
23.56
23.75
22.72
23.28
23.28
-1.15%
711,997
0.65
Jul 09, 2026
22.66
23.68
22.25
23.55
23.55
+2.48%
954,323
0.88
Jul 08, 2026
22.96
23.39
22.42
22.98
22.98
-0.09%
1,251,953
1.16
Jul 07, 2026
22.85
23.90
22.39
23.00
23.00
+0.66%
2,544,554
2.44
Jul 06, 2026
22.30
22.99
21.83
22.85
22.85
+2.05%
727,967
0.70
Jul 03, 2026
22.62
22.87
22.20
22.39
22.39
0.00%
0
0.00
Jul 02, 2026
22.62
22.87
22.20
22.39
22.39
-1.02%
835,373
0.80
Jul 01, 2026
22.04
23.11
22.04
22.62
22.62
+3.05%
1,403,265
1.36
Jun 30, 2026
21.66
22.05
21.53
21.95
21.95
+1.29%
853,689
0.82
Jun 29, 2026
20.33
21.93
20.32
21.67
21.67
+3.73%
1,771,689
1.73
Rows: