Want to see OMDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
19.23
19.70
18.86
19.65
19.65
+2.45%
619,927
0.48
Oct 28, 2026
18.72
19.55
18.51
19.18
19.18
+0.89%
565,469
0.43
Oct 27, 2026
19.34
19.39
18.85
19.01
19.01
-1.20%
662,759
0.50
Oct 26, 2026
19.03
19.38
18.81
19.24
19.24
+1.53%
870,438
0.66
Oct 23, 2026
18.96
19.35
18.76
18.95
18.95
-0.16%
678,130
0.50
Oct 22, 2026
19.50
19.71
18.58
18.98
18.98
-3.46%
686,504
0.50
Oct 21, 2026
19.44
19.80
19.35
19.66
19.66
+1.65%
1,298,609
0.95
Oct 20, 2026
18.06
19.36
18.05
19.34
19.34
+7.09%
1,222,578
0.89
Oct 19, 2026
17.72
18.22
17.69
18.06
18.06
+2.44%
745,974
0.54
Oct 16, 2026
18.95
18.97
17.48
17.63
17.63
-5.57%
804,235
0.58
Oct 15, 2026
18.20
18.85
17.95
18.67
18.67
+2.47%
1,624,596
1.18
Oct 14, 2026
18.30
18.71
17.54
18.22
18.22
-0.44%
1,636,973
1.20
Oct 13, 2026
21.00
21.39
18.04
18.30
18.30
-16.32%
2,843,666
2.12
Oct 12, 2026
21.66
22.00
21.31
21.87
21.87
+1.48%
594,895
0.44
Oct 09, 2026
20.85
21.59
20.79
21.55
21.55
+3.51%
836,762
0.62
Oct 08, 2026
20.84
21.03
20.48
20.82
20.82
-0.34%
932,459
0.69
Oct 07, 2026
20.70
21.40
20.65
20.89
20.89
+0.77%
1,257,832
0.93
Oct 06, 2026
21.11
21.44
20.16
20.73
20.73
-1.05%
855,851
0.63
Oct 05, 2026
20.44
21.08
20.07
20.95
20.95
+2.85%
747,066
0.55
Oct 02, 2026
20.74
20.98
20.32
20.37
20.37
-0.20%
1,245,026
0.90
Oct 01, 2026
20.90
21.08
20.08
20.41
20.41
-1.92%
1,437,499
1.05
Sep 30, 2026
19.51
20.92
19.46
20.81
20.81
+7.43%
2,197,374
1.64
Sep 29, 2026
19.48
19.50
18.68
19.37
19.37
-0.10%
1,180,082
0.89
Sep 28, 2026
19.60
19.60
19.18
19.39
19.39
-1.37%
1,762,189
1.33
Sep 25, 2026
19.74
20.05
19.63
19.66
19.66
-0.30%
873,791
0.66
Sep 24, 2026
20.56
20.95
19.64
19.72
19.72
-4.69%
962,543
0.72
Sep 23, 2026
21.21
21.38
20.42
20.69
20.69
-3.18%
713,088
0.52
Sep 22, 2026
20.86
21.52
20.18
21.37
21.37
+3.69%
1,316,442
0.96
Sep 21, 2026
20.42
20.73
20.12
20.61
20.61
+0.88%
791,553
0.58
Sep 18, 2026
19.80
20.74
19.64
20.43
20.43
+3.03%
6,709,684
5.23
Sep 17, 2026
20.00
20.33
19.79
19.83
19.83
+0.35%
715,936
0.55
Sep 16, 2026
19.65
20.11
19.54
19.76
19.76
+0.46%
887,018
0.69
Sep 15, 2026
20.24
20.68
19.63
19.67
19.67
-4.05%
1,662,876
1.30
Sep 14, 2026
19.95
21.10
19.94
20.50
20.50
+4.27%
996,970
0.78
Sep 11, 2026
21.73
21.73
19.31
19.66
19.66
-8.56%
1,647,695
1.31
Sep 10, 2026
21.27
22.79
21.20
21.50
21.50
0.00%
1,157,236
0.93
Sep 09, 2026
22.02
22.11
21.40
21.50
21.50
-3.07%
1,615,600
1.30
Sep 08, 2026
22.43
22.63
22.04
22.18
22.18
-2.59%
1,002,634
0.80
Sep 07, 2026
22.12
22.97
21.86
22.77
22.77
0.00%
0
0.00
Sep 04, 2026
22.12
22.97
21.86
22.77
22.77
+2.15%
877,387
0.70
Sep 03, 2026
22.89
22.89
21.80
22.29
22.29
-4.38%
1,369,683
1.09
Sep 02, 2026
23.00
23.73
22.84
23.31
23.31
+2.06%
1,225,981
0.98
Sep 01, 2026
24.14
24.58
22.69
22.84
22.84
-6.97%
1,237,793
0.99
Aug 31, 2026
23.61
24.60
23.61
24.55
24.55
+3.63%
1,404,749
1.13
Aug 28, 2026
24.32
24.60
23.63
23.69
23.69
-2.39%
1,042,054
0.83
Aug 27, 2026
24.32
25.45
24.15
24.27
24.27
+1.29%
1,107,602
0.88
Aug 26, 2026
23.93
24.35
23.72
23.96
23.96
+0.08%
439,653
0.35
Aug 25, 2026
24.12
24.56
23.73
23.94
23.94
-0.58%
653,210
0.51
Aug 24, 2026
23.94
24.94
23.61
24.08
24.08
+0.80%
942,471
0.74
Aug 21, 2026
23.71
24.07
23.50
23.89
23.89
+0.76%
484,186
0.38
Rows: