Want to see OMCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
33.26
33.37
32.12
32.25
32.25
-4.13%
534,303
0.72
Sep 09, 2026
33.49
33.68
32.83
33.64
33.64
-0.71%
467,951
0.62
Sep 08, 2026
33.75
35.30
33.54
33.88
33.88
-1.43%
571,110
0.76
Sep 07, 2026
34.36
34.70
34.00
34.37
34.37
0.00%
0
0.00
Sep 04, 2026
34.36
34.70
34.00
34.37
34.37
-1.29%
873,122
1.15
Sep 03, 2026
35.09
35.38
34.41
34.82
34.82
+0.32%
673,317
0.89
Sep 02, 2026
34.51
35.29
34.26
34.71
34.71
+0.58%
634,539
0.84
Sep 01, 2026
34.70
35.61
34.07
34.51
34.51
-1.85%
805,496
1.08
Aug 31, 2026
32.82
35.22
32.53
35.16
35.16
+6.29%
1,038,094
1.40
Aug 28, 2026
33.52
33.76
32.87
33.08
33.08
-0.99%
538,712
0.73
Aug 27, 2026
33.38
33.79
33.21
33.41
33.41
-0.12%
436,785
0.59
Aug 26, 2026
33.22
33.88
32.96
33.45
33.45
+0.69%
627,177
0.85
Aug 25, 2026
34.91
34.91
33.16
33.22
33.22
-4.15%
666,869
0.91
Aug 24, 2026
35.56
35.66
34.44
34.66
34.66
-2.59%
512,006
0.70
Aug 21, 2026
35.72
35.95
35.17
35.58
35.58
+0.23%
777,115
1.07
Aug 20, 2026
36.21
36.55
35.30
35.50
35.50
-2.55%
582,079
0.80
Aug 19, 2026
36.10
37.30
36.10
36.43
36.43
+1.28%
667,427
0.92
Aug 18, 2026
36.31
37.26
35.85
35.97
35.97
-0.17%
947,754
1.33
Aug 17, 2026
36.85
37.08
35.75
36.03
36.03
-3.40%
887,407
1.25
Aug 14, 2026
37.50
37.84
37.01
37.30
37.30
-0.90%
393,557
0.55
Aug 13, 2026
37.41
37.96
37.08
37.64
37.64
+1.37%
660,202
0.93
Aug 12, 2026
36.65
37.27
35.95
37.13
37.13
+0.73%
742,246
1.05
Aug 11, 2026
37.60
37.75
36.74
36.86
36.86
-1.21%
464,848
0.65
Aug 10, 2026
36.88
37.55
36.78
37.31
37.31
+1.36%
529,257
0.75
Aug 07, 2026
36.36
37.57
36.33
36.81
36.81
+1.80%
754,895
1.08
Aug 06, 2026
36.54
37.04
35.88
36.16
36.16
-2.72%
503,213
0.72
Aug 05, 2026
37.15
37.60
36.50
37.17
37.17
+0.05%
699,654
1.01
Aug 04, 2026
37.39
38.00
36.59
37.15
37.15
-1.33%
1,200,547
1.75
Aug 03, 2026
35.53
37.74
34.86
37.65
37.65
+6.45%
1,112,164
1.63
Jul 31, 2026
36.55
37.16
35.16
35.37
35.37
-4.69%
1,121,366
1.67
Jul 30, 2026
35.54
37.85
35.00
37.11
37.11
-10.36%
2,045,306
3.11
Jul 29, 2026
42.93
44.27
39.91
41.40
41.40
-3.83%
1,309,511
1.98
Jul 28, 2026
41.91
43.13
41.77
43.05
43.05
+3.76%
753,773
1.10
Jul 27, 2026
41.75
42.35
40.86
41.49
41.49
+1.20%
838,298
1.22
Jul 24, 2026
40.34
41.10
39.97
41.00
41.00
+2.86%
567,479
0.83
Jul 23, 2026
40.17
40.81
39.13
39.86
39.86
-2.45%
729,974
1.08
Jul 22, 2026
41.64
42.65
40.44
40.86
40.86
-2.32%
647,007
0.96
Jul 21, 2026
44.64
45.23
41.75
41.83
41.83
-7.50%
1,579,677
2.42
Jul 20, 2026
45.49
45.97
44.82
45.22
45.22
-1.42%
554,164
0.85
Jul 17, 2026
46.91
47.03
45.36
45.87
45.87
-2.40%
532,855
0.82
Jul 16, 2026
46.82
48.06
46.36
47.00
47.00
+0.38%
467,174
0.72
Jul 15, 2026
45.97
47.56
45.97
46.82
46.82
+1.92%
574,714
0.89
Jul 14, 2026
46.43
46.78
44.75
45.94
45.94
-1.59%
655,541
1.02
Jul 13, 2026
44.99
46.92
44.95
46.68
46.68
+3.92%
587,740
0.92
Jul 10, 2026
45.59
45.74
44.51
44.92
44.92
-1.47%
435,060
0.68
Jul 09, 2026
45.01
46.28
44.33
45.59
45.59
+1.04%
593,476
0.94
Jul 08, 2026
43.70
45.13
42.76
45.12
45.12
+1.71%
815,592
1.30
Jul 07, 2026
45.71
45.89
44.30
44.36
44.36
-1.95%
641,579
1.03
Jul 06, 2026
43.02
46.68
42.85
45.24
45.24
+5.14%
752,958
1.23
Jul 03, 2026
41.91
43.13
41.55
43.03
43.03
0.00%
0
0.00
Rows: