Want to see OMCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
37.07
37.30
35.50
36.65
36.65
-0.62%
785,542
1.36
Oct 29, 2026
35.95
38.50
35.50
36.88
36.88
+2.59%
841,709
1.45
Oct 28, 2026
36.83
37.50
35.45
35.95
35.95
-2.20%
936,899
1.60
Oct 27, 2026
36.94
37.85
36.49
36.76
36.76
-0.57%
580,980
0.96
Oct 26, 2026
37.73
37.83
36.75
36.97
36.97
-2.07%
539,723
0.87
Oct 23, 2026
36.87
37.83
36.60
37.75
37.75
+1.75%
754,617
1.22
Oct 22, 2026
36.40
37.64
36.34
37.10
37.10
+2.09%
428,855
0.69
Oct 21, 2026
36.07
37.21
35.59
36.34
36.34
-0.41%
459,088
0.73
Oct 20, 2026
36.10
36.80
36.01
36.49
36.49
+1.90%
444,760
0.70
Oct 19, 2026
35.39
36.20
35.12
35.81
35.81
+1.19%
426,255
0.67
Oct 16, 2026
36.12
36.52
35.08
35.39
35.39
-1.56%
426,746
0.65
Oct 15, 2026
35.45
36.23
35.23
35.95
35.95
+1.58%
393,008
0.60
Oct 14, 2026
36.13
36.41
35.07
35.39
35.39
-2.91%
385,751
0.59
Oct 13, 2026
37.02
37.32
36.05
36.45
36.45
-1.14%
400,770
0.61
Oct 12, 2026
35.87
37.17
35.59
36.87
36.87
+2.93%
459,041
0.69
Oct 09, 2026
35.25
36.05
35.17
35.82
35.82
+2.84%
303,072
0.45
Oct 08, 2026
34.89
35.06
34.43
34.83
34.83
-1.08%
509,481
0.76
Oct 07, 2026
35.05
35.94
34.91
35.21
35.21
-0.71%
570,638
0.86
Oct 06, 2026
34.95
35.56
34.24
35.46
35.46
+2.37%
634,245
0.95
Oct 05, 2026
33.07
34.72
33.07
34.64
34.64
+3.10%
397,553
0.59
Oct 02, 2026
33.93
33.96
33.41
33.60
33.60
+0.48%
344,496
0.51
Oct 01, 2026
34.02
34.27
33.18
33.44
33.44
-1.79%
449,405
0.66
Sep 30, 2026
34.26
34.46
33.71
34.05
34.05
-0.76%
592,462
0.88
Sep 29, 2026
33.88
34.38
33.31
34.31
34.31
+1.30%
573,463
0.85
Sep 28, 2026
33.21
33.95
32.70
33.87
33.87
+0.62%
563,603
0.84
Sep 25, 2026
33.05
33.73
32.63
33.66
33.66
+1.91%
508,703
0.76
Sep 24, 2026
33.01
33.23
32.60
33.03
33.03
+0.12%
499,531
0.74
Sep 23, 2026
33.17
33.58
32.40
32.99
32.99
-0.54%
437,009
0.62
Sep 22, 2026
32.86
33.47
32.72
33.17
33.17
+2.28%
547,221
0.77
Sep 21, 2026
32.43
32.57
31.98
32.43
32.43
+0.62%
434,860
0.61
Sep 18, 2026
32.49
32.62
32.04
32.23
32.23
-1.20%
937,250
1.33
Sep 17, 2026
32.76
33.22
32.26
32.62
32.62
+0.59%
394,284
0.55
Sep 16, 2026
32.79
33.17
32.20
32.43
32.43
-0.61%
439,351
0.61
Sep 15, 2026
33.13
33.35
32.23
32.63
32.63
-2.63%
642,618
0.89
Sep 14, 2026
33.23
33.63
32.91
33.51
33.51
+2.20%
395,750
0.54
Sep 11, 2026
32.88
33.02
32.32
32.79
32.79
+1.67%
483,646
0.66
Sep 10, 2026
33.26
33.37
32.12
32.25
32.25
-4.13%
534,303
0.72
Sep 09, 2026
33.49
33.68
32.83
33.64
33.64
-0.71%
467,951
0.62
Sep 08, 2026
33.75
35.30
33.54
33.88
33.88
-1.43%
571,110
0.76
Sep 07, 2026
34.36
34.70
34.00
34.37
34.37
0.00%
0
0.00
Sep 04, 2026
34.36
34.70
34.00
34.37
34.37
-1.29%
873,122
1.15
Sep 03, 2026
35.09
35.38
34.41
34.82
34.82
+0.32%
673,317
0.89
Sep 02, 2026
34.51
35.29
34.26
34.71
34.71
+0.58%
634,539
0.84
Sep 01, 2026
34.70
35.61
34.07
34.51
34.51
-1.85%
805,496
1.08
Aug 31, 2026
32.82
35.22
32.53
35.16
35.16
+6.29%
1,038,094
1.40
Aug 28, 2026
33.52
33.76
32.87
33.08
33.08
-0.99%
538,712
0.73
Aug 27, 2026
33.38
33.79
33.21
33.41
33.41
-0.12%
436,785
0.59
Aug 26, 2026
33.22
33.88
32.96
33.45
33.45
+0.69%
627,177
0.85
Aug 25, 2026
34.91
34.91
33.16
33.22
33.22
-4.15%
666,869
0.91
Aug 24, 2026
35.56
35.66
34.44
34.66
34.66
-2.59%
512,006
0.70
Rows: