Want to see OMCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.80
3.80
3.70
3.70
3.70
-2.63%
1,637
1.28
Oct 29, 2026
3.80
3.80
3.80
3.80
3.80
-1.94%
1,205
0.96
Oct 28, 2026
3.88
3.95
3.80
3.88
3.88
+1.97%
0
0.00
Oct 27, 2026
3.80
3.95
3.65
3.80
3.80
-3.80%
0
0.00
Oct 26, 2026
3.90
3.95
3.90
3.95
3.95
+3.95%
200
0.16
Oct 23, 2026
3.80
3.80
3.80
3.80
3.80
-2.56%
2,100
1.65
Oct 22, 2026
3.90
3.95
3.85
3.90
3.90
0.00%
0
0.00
Oct 21, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
594
0.47
Oct 20, 2026
3.90
3.95
3.85
3.90
3.90
-2.50%
0
0.00
Oct 19, 2026
3.85
4.00
3.85
4.00
4.00
+4.58%
709
0.55
Oct 16, 2026
3.83
3.85
3.80
3.83
3.83
+0.66%
0
0.00
Oct 15, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
523
0.41
Oct 14, 2026
4.10
4.10
3.82
3.82
3.82
-7.28%
211
0.17
Oct 13, 2026
4.12
4.14
4.10
4.12
4.12
0.00%
0
0.00
Oct 12, 2026
4.12
4.14
4.10
4.12
4.12
0.00%
0
0.00
Oct 09, 2026
4.12
4.14
4.10
4.12
4.12
-0.72%
0
0.00
Oct 08, 2026
4.15
4.20
4.10
4.15
4.15
-0.48%
0
0.00
Oct 07, 2026
4.17
4.24
4.10
4.17
4.17
+4.25%
0
0.00
Oct 06, 2026
4.00
4.00
4.00
4.00
4.00
+1.91%
700
0.51
Oct 05, 2026
3.93
4.00
3.85
3.93
3.93
-1.88%
0
0.00
Oct 02, 2026
4.00
4.00
4.00
4.00
4.00
+4.71%
200
0.14
Oct 01, 2026
4.15
4.15
3.82
3.82
3.82
-8.94%
1,189
0.81
Sep 30, 2026
4.20
4.24
4.15
4.20
4.20
+1.08%
0
0.00
Sep 29, 2026
4.15
4.15
4.15
4.15
4.15
-0.24%
9,839
7.42
Sep 28, 2026
4.16
4.16
4.16
4.16
4.16
-0.95%
816
0.62
Sep 25, 2026
4.20
4.25
4.15
4.20
4.20
+1.20%
0
0.00
Sep 24, 2026
4.15
4.15
4.15
4.15
4.15
-1.78%
1,432
1.07
Sep 23, 2026
4.23
4.30
4.15
4.23
4.23
+0.84%
0
0.00
Sep 22, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
17,408
16.25
Sep 21, 2026
4.19
4.19
4.19
4.19
4.19
-0.24%
3,904
3.80
Sep 18, 2026
4.20
4.20
4.20
4.20
4.20
+0.12%
5,300
5.59
Sep 17, 2026
4.20
4.20
4.19
4.20
4.20
0.00%
0
0.00
Sep 16, 2026
4.20
4.20
4.19
4.20
4.20
+0.12%
0
0.00
Sep 15, 2026
4.16
4.19
4.16
4.19
4.19
+0.72%
2,555
2.81
Sep 14, 2026
4.16
4.16
4.16
4.16
4.16
-0.95%
472
0.48
Sep 11, 2026
4.20
4.20
4.20
4.20
4.20
+0.48%
281
0.23
Sep 10, 2026
4.18
4.20
4.16
4.18
4.18
+0.34%
0
0.00
Sep 09, 2026
4.17
4.17
4.16
4.17
4.17
-0.81%
920
0.76
Sep 08, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
17,809
19.35
Sep 07, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Sep 04, 2026
4.20
4.20
4.20
4.20
4.20
-1.18%
8,082
10.12
Sep 03, 2026
4.25
4.25
4.25
4.25
4.25
+1.07%
192
0.24
Sep 02, 2026
4.21
4.25
4.16
4.21
4.21
-0.59%
0
0.00
Sep 01, 2026
4.23
4.30
4.16
4.23
4.23
+1.68%
0
0.00
Aug 31, 2026
4.16
4.16
4.16
4.16
4.16
-1.65%
410
0.23
Aug 28, 2026
4.23
4.30
4.16
4.23
4.23
-1.17%
0
0.00
Aug 27, 2026
4.28
4.40
4.16
4.28
4.28
-1.15%
0
0.00
Aug 26, 2026
4.33
4.50
4.16
4.33
4.33
0.00%
0
0.00
Aug 25, 2026
4.33
4.50
4.16
4.33
4.33
0.00%
0
0.00
Aug 24, 2026
4.33
4.50
4.16
4.33
4.33
0.00%
0
0.00
Rows: