Want to see OMCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.20
4.20
4.20
4.20
4.20
-1.18%
8,082
10.12
Sep 03, 2026
4.25
4.25
4.25
4.25
4.25
+1.07%
192
0.24
Sep 02, 2026
4.21
4.25
4.16
4.21
4.21
-0.59%
0
0.00
Sep 01, 2026
4.23
4.30
4.16
4.23
4.23
+1.68%
0
0.00
Aug 31, 2026
4.16
4.16
4.16
4.16
4.16
-1.65%
410
0.23
Aug 28, 2026
4.23
4.30
4.16
4.23
4.23
-1.17%
0
0.00
Aug 27, 2026
4.28
4.40
4.16
4.28
4.28
-1.15%
0
0.00
Aug 26, 2026
4.33
4.50
4.16
4.33
4.33
0.00%
0
0.00
Aug 25, 2026
4.33
4.50
4.16
4.33
4.33
0.00%
0
0.00
Aug 24, 2026
4.33
4.50
4.16
4.33
4.33
0.00%
0
0.00
Aug 21, 2026
4.33
4.50
4.16
4.33
4.33
0.00%
0
0.00
Aug 20, 2026
4.33
4.50
4.16
4.33
4.33
0.00%
0
0.00
Aug 19, 2026
4.33
4.50
4.16
4.33
4.33
+0.12%
0
0.00
Aug 18, 2026
4.33
4.50
4.15
4.33
4.33
0.00%
0
0.00
Aug 17, 2026
4.33
4.50
4.15
4.33
4.33
-3.89%
0
0.00
Aug 14, 2026
4.25
4.50
4.25
4.50
4.50
+7.14%
2,407
1.29
Aug 13, 2026
4.20
4.25
4.15
4.20
4.20
0.00%
0
0.00
Aug 12, 2026
4.20
4.25
4.15
4.20
4.20
0.00%
0
0.00
Aug 11, 2026
4.20
4.25
4.15
4.20
4.20
-0.59%
0
0.00
Aug 10, 2026
4.23
4.30
4.15
4.23
4.23
+1.81%
0
0.00
Aug 07, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
493
0.22
Aug 06, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
265
0.12
Aug 05, 2026
4.15
4.15
4.15
4.15
4.15
-2.24%
400
0.17
Aug 04, 2026
4.25
4.34
4.15
4.25
4.25
0.00%
0
0.00
Aug 03, 2026
4.25
4.34
4.15
4.25
4.25
0.00%
0
0.00
Jul 31, 2026
4.25
4.34
4.15
4.25
4.25
0.00%
0
0.00
Jul 30, 2026
4.25
4.34
4.15
4.25
4.25
0.00%
0
0.00
Jul 29, 2026
4.25
4.34
4.15
4.25
4.25
+2.29%
0
0.00
Jul 28, 2026
4.15
4.18
4.15
4.15
4.15
-2.24%
3,131
1.29
Jul 27, 2026
4.25
4.34
4.15
4.25
4.25
0.00%
0
0.00
Jul 24, 2026
4.25
4.34
4.15
4.25
4.25
+1.07%
0
0.00
Jul 23, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
1,390
0.56
Jul 22, 2026
4.21
4.21
4.20
4.20
4.20
-1.52%
600
0.24
Jul 21, 2026
4.27
4.33
4.20
4.27
4.27
+1.55%
0
0.00
Jul 20, 2026
4.20
4.20
4.20
4.20
4.20
+1.20%
200
0.07
Jul 17, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
110
0.04
Jul 16, 2026
4.15
4.15
4.15
4.15
4.15
-1.19%
2,592
0.89
Jul 15, 2026
4.20
4.20
4.20
4.20
4.20
-1.06%
351
0.12
Jul 14, 2026
4.25
4.34
4.15
4.25
4.25
0.00%
0
0.00
Jul 13, 2026
4.25
4.34
4.15
4.25
4.25
+2.29%
0
0.00
Jul 10, 2026
4.15
4.15
4.15
4.15
4.15
-2.24%
4,262
1.47
Jul 09, 2026
4.25
4.34
4.15
4.25
4.25
-2.19%
0
0.00
Jul 08, 2026
4.25
4.34
4.25
4.34
4.34
+3.33%
3,168
1.10
Jul 07, 2026
4.20
4.25
4.15
4.20
4.20
-1.18%
0
0.00
Jul 06, 2026
4.25
4.25
4.25
4.25
4.25
+1.19%
4,261
1.49
Jul 03, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Jul 02, 2026
4.20
4.20
4.20
4.20
4.20
-3.45%
369
0.13
Jul 01, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
645
0.23
Jun 30, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
962
0.34
Jun 29, 2026
4.35
4.35
4.35
4.35
4.35
+2.35%
1,195
0.42
Rows: