TipRanks
Omagine (OMAGQ)
OTHER OTC:OMAGQ
US Market
OMAGQ
Omagine
RESEARCH TOOLSreports

Omagine (OMAGQ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
+233.33%
24,000
29.59
Rows:
50