Want to see OM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.57
3.65
3.53
3.59
3.59
+0.70%
82,236
0.43
Sep 03, 2026
3.70
3.74
3.54
3.57
3.57
-2.86%
91,774
0.48
Sep 02, 2026
3.66
3.84
3.65
3.67
3.67
+0.82%
69,953
0.36
Sep 01, 2026
3.75
3.78
3.63
3.64
3.64
-4.71%
134,028
0.68
Aug 31, 2026
3.94
3.99
3.78
3.82
3.82
-3.05%
99,998
0.50
Aug 28, 2026
4.11
4.18
3.91
3.94
3.94
-3.67%
146,264
0.73
Aug 27, 2026
4.23
4.33
4.07
4.09
4.09
-3.76%
102,023
0.50
Aug 26, 2026
4.33
4.33
4.20
4.25
4.25
-1.28%
100,648
0.49
Aug 25, 2026
4.22
4.34
4.16
4.31
4.31
+2.74%
112,022
0.54
Aug 24, 2026
4.21
4.31
4.13
4.19
4.19
-0.48%
97,440
0.47
Aug 21, 2026
4.35
4.45
4.16
4.21
4.21
-2.09%
150,991
0.73
Aug 20, 2026
4.25
4.35
4.18
4.30
4.30
0.00%
131,003
0.63
Aug 19, 2026
4.27
4.37
4.20
4.30
4.30
+2.87%
108,883
0.52
Aug 18, 2026
4.51
4.53
4.16
4.18
4.18
-7.32%
143,859
0.69
Aug 17, 2026
4.39
4.54
4.25
4.51
4.51
0.00%
241,434
1.17
Aug 14, 2026
4.21
4.74
4.08
4.51
4.51
+6.12%
311,975
1.52
Aug 13, 2026
4.51
4.66
4.25
4.25
4.25
-5.56%
146,191
0.70
Aug 12, 2026
4.90
4.98
4.44
4.50
4.50
-6.64%
148,379
0.71
Aug 11, 2026
4.89
5.18
4.69
4.82
4.82
-2.23%
118,302
0.57
Aug 10, 2026
4.85
5.28
4.85
4.93
4.93
+0.61%
154,005
0.73
Aug 07, 2026
4.80
4.95
4.27
4.90
4.90
-5.77%
233,259
1.10
Aug 06, 2026
5.04
5.27
5.00
5.20
5.20
+1.56%
156,474
0.74
Aug 05, 2026
5.23
5.27
4.92
5.12
5.12
-1.92%
95,730
0.45
Aug 04, 2026
5.01
5.25
4.92
5.22
5.22
+4.61%
120,572
0.56
Aug 03, 2026
4.63
5.02
4.63
4.99
4.99
+9.19%
92,600
0.43
Jul 31, 2026
4.79
4.79
4.47
4.57
4.57
-3.79%
72,906
0.33
Jul 30, 2026
4.72
4.79
4.63
4.75
4.75
+1.93%
50,239
0.23
Jul 29, 2026
4.68
4.78
4.55
4.66
4.66
-1.27%
61,787
0.28
Jul 28, 2026
4.32
4.84
4.32
4.72
4.72
+9.26%
179,791
0.82
Jul 27, 2026
4.14
4.43
4.12
4.32
4.32
+6.93%
70,139
0.32
Jul 24, 2026
4.13
4.35
4.03
4.04
4.04
-4.49%
88,947
0.40
Jul 23, 2026
4.23
4.33
4.03
4.23
4.23
+2.42%
154,883
0.70
Jul 22, 2026
4.23
4.25
4.07
4.13
4.13
+0.24%
112,067
0.51
Jul 21, 2026
4.06
4.18
3.96
4.12
4.12
+1.48%
85,944
0.39
Jul 20, 2026
4.23
4.28
3.98
4.06
4.06
-3.33%
139,660
0.63
Jul 17, 2026
4.42
4.42
4.17
4.20
4.20
-3.67%
126,105
0.57
Jul 16, 2026
4.52
4.61
4.36
4.36
4.36
-3.75%
112,005
0.50
Jul 15, 2026
4.54
4.77
4.39
4.53
4.53
-0.22%
93,060
0.42
Jul 14, 2026
4.39
4.70
4.29
4.54
4.54
+4.13%
162,393
0.73
Jul 13, 2026
4.36
4.55
4.30
4.36
4.36
-1.58%
176,133
0.80
Jul 10, 2026
4.47
4.54
4.32
4.43
4.43
-0.45%
92,130
0.42
Jul 09, 2026
4.38
4.46
4.25
4.45
4.45
+3.49%
271,797
1.25
Jul 08, 2026
4.78
4.85
4.26
4.30
4.30
-10.23%
242,914
1.13
Jul 07, 2026
5.11
5.17
4.78
4.79
4.79
-5.71%
127,216
0.59
Jul 06, 2026
4.72
5.16
4.65
5.08
5.08
+7.63%
147,510
0.69
Jul 03, 2026
5.24
5.53
4.71
4.72
4.72
0.00%
0
0.00
Jul 02, 2026
5.24
5.53
4.71
4.72
4.72
-7.45%
318,378
1.52
Jul 01, 2026
4.40
5.15
4.40
5.10
5.10
+18.06%
320,189
1.54
Jun 30, 2026
4.31
4.52
4.10
4.32
4.32
-0.23%
329,679
1.61
Jun 29, 2026
4.63
4.72
4.22
4.33
4.33
-5.46%
386,831
1.93
Rows: