Want to see OM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.02
4.15
3.90
4.03
4.03
-3.82%
81,496
0.54
Oct 29, 2026
4.34
4.45
4.15
4.19
4.19
-3.46%
77,793
0.51
Oct 28, 2026
4.30
4.40
4.16
4.34
4.34
0.00%
37,541
0.25
Oct 27, 2026
4.09
4.35
4.00
4.34
4.34
+6.37%
86,644
0.57
Oct 26, 2026
4.13
4.15
4.00
4.08
4.08
-0.49%
68,045
0.45
Oct 23, 2026
4.12
4.18
4.07
4.10
4.10
-1.68%
38,335
0.25
Oct 22, 2026
3.99
4.27
3.92
4.17
4.17
+2.96%
69,698
0.45
Oct 21, 2026
4.18
4.35
3.98
4.05
4.05
-4.03%
78,783
0.51
Oct 20, 2026
3.80
4.44
3.80
4.22
4.22
+11.05%
381,994
2.54
Oct 19, 2026
3.99
4.18
3.80
3.80
3.80
-3.55%
59,182
0.39
Oct 16, 2026
4.09
4.22
3.90
3.94
3.94
-3.43%
68,526
0.45
Oct 15, 2026
3.85
4.11
3.80
4.08
4.08
+6.25%
54,715
0.36
Oct 14, 2026
4.01
4.01
3.82
3.84
3.84
-5.42%
80,024
0.52
Oct 13, 2026
3.99
4.14
3.97
4.06
4.06
+1.25%
68,526
0.44
Oct 12, 2026
4.08
4.11
4.00
4.01
4.01
-0.99%
66,297
0.43
Oct 09, 2026
4.15
4.27
4.02
4.05
4.05
-0.98%
73,221
0.47
Oct 08, 2026
4.12
4.26
4.03
4.09
4.09
-2.85%
241,020
1.55
Oct 07, 2026
4.06
4.25
4.06
4.21
4.21
+1.69%
134,991
0.87
Oct 06, 2026
4.29
4.34
4.05
4.14
4.14
+0.98%
376,616
2.46
Oct 05, 2026
3.96
4.16
3.85
4.10
4.10
+3.54%
174,892
1.14
Oct 02, 2026
3.77
4.09
3.54
3.96
3.96
+5.60%
483,738
3.26
Oct 01, 2026
3.07
3.89
2.86
3.75
3.75
+25.00%
972,184
7.18
Sep 30, 2026
3.04
3.09
2.98
3.00
3.00
-0.99%
92,503
0.69
Sep 29, 2026
2.96
3.05
2.90
3.03
3.03
+2.36%
123,398
0.90
Sep 28, 2026
3.04
3.04
2.84
2.96
2.96
-2.95%
186,334
1.34
Sep 25, 2026
3.13
3.30
3.04
3.05
3.05
-2.56%
169,039
1.19
Sep 24, 2026
3.13
3.18
3.05
3.13
3.13
+1.29%
234,003
1.62
Sep 23, 2026
3.25
3.25
3.09
3.09
3.09
-6.08%
76,846
0.43
Sep 22, 2026
3.15
3.31
3.13
3.29
3.29
+5.45%
152,944
0.85
Sep 21, 2026
3.17
3.21
3.10
3.12
3.12
-0.95%
120,355
0.66
Sep 18, 2026
3.08
3.15
3.02
3.15
3.15
+1.61%
186,705
1.04
Sep 17, 2026
3.15
3.16
3.09
3.10
3.10
-0.64%
62,326
0.34
Sep 16, 2026
3.13
3.15
3.06
3.12
3.12
-0.64%
92,624
0.49
Sep 15, 2026
3.13
3.15
3.05
3.14
3.14
-0.32%
219,959
1.17
Sep 14, 2026
3.19
3.25
3.15
3.15
3.15
-1.87%
142,865
0.76
Sep 11, 2026
3.30
3.38
3.20
3.21
3.21
-1.83%
89,070
0.46
Sep 10, 2026
3.26
3.30
3.20
3.27
3.27
-1.21%
171,251
0.89
Sep 09, 2026
3.44
3.52
3.30
3.31
3.31
-4.61%
192,418
1.01
Sep 08, 2026
3.56
3.63
3.42
3.47
3.47
-3.34%
255,205
1.35
Sep 07, 2026
3.57
3.65
3.53
3.59
3.59
0.00%
0
0.00
Sep 04, 2026
3.57
3.65
3.53
3.59
3.59
+0.70%
82,236
0.43
Sep 03, 2026
3.70
3.74
3.54
3.57
3.57
-2.86%
91,774
0.48
Sep 02, 2026
3.66
3.84
3.65
3.67
3.67
+0.82%
69,953
0.36
Sep 01, 2026
3.75
3.78
3.63
3.64
3.64
-4.71%
134,028
0.68
Aug 31, 2026
3.94
3.99
3.78
3.82
3.82
-3.05%
99,998
0.50
Aug 28, 2026
4.11
4.18
3.91
3.94
3.94
-3.67%
146,264
0.73
Aug 27, 2026
4.23
4.33
4.07
4.09
4.09
-3.76%
102,023
0.50
Aug 26, 2026
4.33
4.33
4.20
4.25
4.25
-1.28%
100,648
0.49
Aug 25, 2026
4.22
4.34
4.16
4.31
4.31
+2.74%
112,022
0.54
Aug 24, 2026
4.21
4.31
4.13
4.19
4.19
-0.48%
97,440
0.47
Rows: