Want to see OLMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.79
10.86
10.18
10.22
10.22
-4.40%
1,013,488
0.83
Sep 10, 2026
10.19
10.98
10.11
10.69
10.69
+3.19%
1,116,381
0.91
Sep 09, 2026
11.13
11.18
10.35
10.36
10.36
-5.69%
863,842
0.69
Sep 08, 2026
10.61
11.06
10.46
10.99
10.99
+2.19%
736,717
0.58
Sep 07, 2026
10.61
10.85
10.57
10.75
10.75
0.00%
0
0.00
Sep 04, 2026
10.61
10.85
10.57
10.75
10.75
+0.19%
505,266
0.39
Sep 03, 2026
10.71
10.98
10.58
10.73
10.73
-0.92%
773,315
0.59
Sep 02, 2026
10.58
11.02
10.48
10.83
10.83
+2.56%
866,429
0.66
Sep 01, 2026
10.36
10.63
10.28
10.56
10.56
+1.25%
766,050
0.57
Aug 31, 2026
10.20
10.53
10.09
10.43
10.43
+1.56%
937,028
0.69
Aug 28, 2026
10.69
10.77
10.19
10.27
10.27
-4.82%
740,846
0.54
Aug 27, 2026
10.70
10.92
10.62
10.79
10.79
-0.55%
383,347
0.28
Aug 26, 2026
10.78
10.97
10.58
10.85
10.85
-0.55%
472,336
0.34
Aug 25, 2026
10.60
11.02
10.60
10.91
10.91
+4.60%
799,923
0.57
Aug 24, 2026
10.58
10.62
10.29
10.43
10.43
-2.43%
727,325
0.52
Aug 21, 2026
10.90
11.24
10.65
10.69
10.69
-1.93%
748,704
0.53
Aug 20, 2026
11.10
11.12
10.67
10.90
10.90
-3.63%
1,038,069
0.73
Aug 19, 2026
10.90
11.36
10.77
11.31
11.31
+6.20%
1,757,970
1.25
Aug 18, 2026
10.69
10.88
10.51
10.65
10.65
-1.11%
960,507
0.69
Aug 17, 2026
10.61
10.95
10.51
10.77
10.77
+1.32%
889,851
0.63
Aug 14, 2026
10.44
10.75
10.29
10.63
10.63
+1.14%
1,163,129
0.82
Aug 13, 2026
10.36
10.62
10.27
10.51
10.51
+0.67%
1,152,056
0.81
Aug 12, 2026
10.50
10.70
10.28
10.44
10.44
+0.10%
1,301,556
0.92
Aug 11, 2026
10.98
11.28
9.70
10.43
10.43
-12.65%
2,671,324
1.89
Aug 10, 2026
11.92
12.20
11.70
11.94
11.94
-0.91%
724,110
0.51
Aug 07, 2026
11.93
12.21
11.87
12.05
12.05
+2.12%
757,198
0.53
Aug 06, 2026
11.51
12.21
11.50
11.80
11.80
+1.90%
747,898
0.52
Aug 05, 2026
11.82
11.97
11.43
11.58
11.58
-1.53%
722,435
0.51
Aug 04, 2026
11.50
11.96
11.30
11.76
11.76
+4.26%
1,217,484
0.86
Aug 03, 2026
11.85
11.85
11.02
11.28
11.28
-1.48%
762,683
0.54
Jul 31, 2026
11.77
11.87
11.37
11.45
11.45
-3.13%
709,778
0.50
Jul 30, 2026
11.25
11.84
11.02
11.82
11.82
+5.63%
689,311
0.48
Jul 29, 2026
11.50
11.58
11.15
11.19
11.19
-3.70%
656,476
0.46
Jul 28, 2026
11.86
11.94
11.15
11.62
11.62
-3.25%
1,165,678
0.82
Jul 27, 2026
11.92
12.53
11.84
12.01
12.01
+2.65%
1,128,648
0.80
Jul 24, 2026
11.74
11.85
11.54
11.70
11.70
-0.34%
806,832
0.57
Jul 23, 2026
11.19
11.78
10.71
11.74
11.74
+2.18%
879,496
0.62
Jul 22, 2026
11.47
11.73
11.34
11.49
11.49
-0.86%
681,568
0.48
Jul 21, 2026
11.35
11.77
11.35
11.59
11.59
+2.11%
521,479
0.37
Jul 20, 2026
11.44
11.62
11.29
11.35
11.35
-1.05%
747,820
0.52
Jul 17, 2026
10.75
11.88
10.75
11.47
11.47
+3.61%
1,488,387
1.05
Jul 16, 2026
11.75
12.04
10.90
11.07
11.07
-6.35%
1,176,136
0.84
Jul 15, 2026
11.83
12.09
11.70
11.82
11.82
-0.25%
958,160
0.68
Jul 14, 2026
11.88
12.21
11.70
11.85
11.85
0.00%
817,009
0.58
Jul 13, 2026
11.90
12.02
11.45
11.85
11.85
-0.50%
1,226,607
0.88
Jul 10, 2026
12.28
12.28
11.43
11.91
11.91
-3.01%
927,027
0.66
Jul 09, 2026
12.19
12.51
12.17
12.28
12.28
+0.08%
1,420,412
1.02
Jul 08, 2026
12.44
12.62
11.68
12.27
12.27
-2.85%
1,520,927
1.10
Jul 07, 2026
12.95
13.09
12.39
12.63
12.63
-1.10%
1,597,494
1.17
Jul 06, 2026
12.77
12.99
12.37
12.77
12.77
+1.03%
1,277,605
0.94
Rows: