TipRanks
Go Ultimate55% OFF

Oriental Land Co (OLCLF) Historical Prices

OLCLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.1222.8519.3821.1221.12+5.31%00.00
Oct 29, 202620.0521.9518.1520.0520.05+0.00%00.00
Oct 28, 202620.0521.9518.1520.0520.05-4.07%00.00
Oct 27, 202620.9022.8518.9520.9020.90+0.48%00.00
Oct 26, 202620.8022.5519.0520.8020.80-0.34%00.00
Oct 23, 202620.8720.8720.8720.8720.87+1.80%1385.27
Oct 22, 202620.5021.8519.1520.5020.50-1.80%00.00
Oct 21, 202620.8822.0019.7520.8820.88+0.85%00.00
Oct 20, 202620.7022.4518.9520.7020.70+1.72%00.00
Oct 19, 202620.3521.8518.8520.3520.35+1.50%00.00
Oct 16, 202620.0521.7518.3520.0520.05+1.52%00.00
Oct 15, 202619.7521.6517.8519.7519.75+3.95%00.00
Oct 14, 202619.0020.8017.2019.0019.00+0.53%00.00
Oct 13, 202618.9020.7017.1018.9018.90+1.07%00.00
Oct 12, 202618.7020.1017.3018.7018.70-2.35%00.00
Oct 09, 202619.1520.2018.1019.1519.15+3.23%00.00
Oct 08, 202618.5519.8017.3018.5518.55+2.37%00.00
Oct 07, 202618.1218.1218.1218.1218.12+0.81%120.46
Oct 06, 202617.9819.3516.6017.9817.98+0.28%00.00
Oct 05, 202617.9319.3016.5517.9317.93-0.55%00.00
Oct 02, 202618.0319.4016.6518.0318.03-2.96%00.00
Oct 01, 202618.5819.6017.5518.5818.58+0.27%00.00
Sep 30, 202618.5319.7517.3018.5318.53-1.07%00.00
Sep 29, 202618.7319.7517.7018.7318.73+3.65%00.00
Sep 28, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 25, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 24, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 23, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 22, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 21, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 18, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 17, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 16, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 15, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 14, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 11, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 10, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 09, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 08, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 07, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 04, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 03, 202618.1218.1218.1218.1218.07+0.00%00.00
Sep 02, 202618.1218.1218.1218.1218.07-4.27%320.13
Sep 01, 202618.9320.1517.7018.9318.87+0.00%00.00
Aug 31, 202618.9320.1517.7018.9318.87-0.40%00.00
Aug 28, 202619.0019.3018.7019.0018.95-2.32%00.00
Aug 27, 202619.4520.7018.2019.4519.40+1.83%00.00
Aug 26, 202619.1020.5517.6519.1019.05+1.32%00.00
Aug 25, 202618.8520.1017.6018.8518.80+1.62%00.00
Aug 24, 202618.5519.7017.4018.5518.50-2.11%00.00