Oriental Land Co Ltd (OLCLF)
OTHER OTC:OLCLF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
14.23
15.15
13.30
14.23
14.23
+6.36%
0
0.00
Jun 05, 2026
13.38
14.35
12.40
13.38
13.38
+0.04%
0
0.00
Jun 04, 2026
13.37
14.65
12.09
13.37
13.37
-3.64%
0
0.00
Jun 03, 2026
13.88
15.00
12.75
13.88
13.88
+1.28%
0
0.00
Jun 02, 2026
13.70
15.10
12.30
13.70
13.70
-2.84%
0
0.00
Jun 01, 2026
14.10
15.25
12.95
14.10
14.10
-2.08%
0
0.00
May 29, 2026
14.40
15.40
13.40
14.40
14.40
+2.13%
0
0.00
May 28, 2026
14.10
15.10
13.10
14.10
14.10
+2.17%
0
0.00
May 27, 2026
13.80
14.95
12.65
13.80
13.80
+0.91%
0
0.00
May 26, 2026
13.68
14.65
12.70
13.68
13.68
+1.67%
0
0.00
May 22, 2026
13.45
14.55
12.35
13.45
13.45
0.00%
0
0.00
May 21, 2026
13.45
14.55
12.35
13.45
13.45
-4.10%
0
0.00
May 20, 2026
14.03
15.45
12.60
14.03
14.03
+0.54%
0
0.00
May 19, 2026
13.95
15.10
12.80
13.95
13.95
+3.72%
0
0.00
May 18, 2026
13.45
14.55
12.35
13.45
13.45
-1.47%
0
0.00
May 15, 2026
13.65
14.65
12.65
13.65
13.65
-2.85%
0
0.00
May 14, 2026
14.05
14.05
14.05
14.05
14.05
0.00%
0
0.00
May 13, 2026
14.05
14.05
14.05
14.05
14.05
-1.61%
27,350
21.15
May 12, 2026
14.28
14.28
14.28
14.28
14.28
+2.00%
80,369
4,670.89
May 11, 2026
14.00
14.00
14.00
14.00
14.00
+6.06%
500
53.94
May 08, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
May 07, 2026
13.20
13.20
13.20
13.20
13.20
-3.58%
292
0.32
May 06, 2026
13.69
13.69
13.69
13.69
13.69
0.00%
0
0.00
May 05, 2026
13.69
13.69
13.69
13.69
13.69
0.00%
0
0.00
May 04, 2026
13.69
13.69
13.69
13.69
13.69
-3.59%
260
0.23
May 01, 2026
14.20
15.35
13.05
14.20
14.20
+1.61%
0
0.00
Apr 30, 2026
13.98
15.10
12.85
13.98
13.98
-3.42%
0
0.00
Apr 29, 2026
14.47
14.79
14.15
14.47
14.47
-1.73%
0
0.00
Apr 28, 2026
14.73
15.60
13.85
14.73
14.73
-0.34%
0
0.00
Apr 27, 2026
14.78
15.60
13.95
14.78
14.78
-4.21%
0
0.00
Apr 24, 2026
15.43
16.40
14.45
15.43
15.43
-0.80%
0
0.00
Apr 23, 2026
15.55
16.65
14.45
15.55
15.55
-2.75%
0
0.00
Apr 22, 2026
15.99
16.83
15.15
15.99
15.99
-0.53%
0
0.00
Apr 21, 2026
16.08
16.85
15.30
16.08
16.08
-3.45%
0
0.00
Apr 20, 2026
16.65
17.80
15.50
16.65
16.65
+1.68%
0
0.00
Apr 17, 2026
16.38
17.50
15.25
16.38
16.38
-1.50%
0
0.00
Apr 16, 2026
16.63
18.25
15.00
16.63
16.63
+0.15%
0
0.00
Apr 15, 2026
16.60
17.90
15.30
16.60
16.60
+3.59%
0
0.00
Apr 14, 2026
16.03
17.45
14.60
16.03
16.03
-1.69%
0
0.00
Apr 13, 2026
16.30
17.60
15.00
16.30
16.30
-0.46%
0
0.00
Apr 10, 2026
16.38
17.50
15.25
16.38
16.38
-0.30%
0
0.00
Apr 09, 2026
16.43
17.40
15.45
16.43
16.43
-6.54%
0
0.00
Apr 08, 2026
17.58
18.90
16.25
17.58
17.58
+6.68%
0
0.00
Apr 07, 2026
16.48
17.35
15.60
16.48
16.48
-1.79%
0
0.00
Apr 06, 2026
16.78
17.75
15.80
16.78
16.78
-2.04%
0
0.00
Apr 03, 2026
17.13
18.45
15.80
17.13
17.13
0.00%
0
0.00
Apr 02, 2026
17.13
18.45
15.80
17.13
17.13
-2.70%
0
0.00
Apr 01, 2026
17.60
18.60
16.60
17.60
17.60
+1.59%
0
0.00
Mar 31, 2026
17.33
18.55
16.10
17.33
17.33
+4.68%
0
0.00
Mar 30, 2026
16.55
17.85
15.25
16.55
16.55
+1.81%
0
0.00
Rows: