Want to see OKLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
34.95
36.99
34.38
36.21
36.21
-0.03%
11,644,710
1.23
Sep 11, 2026
38.79
39.20
36.20
36.22
36.22
-9.18%
22,594,900
2.44
Sep 10, 2026
41.44
41.77
39.77
39.88
39.88
-6.32%
10,686,280
1.16
Sep 09, 2026
42.85
44.26
42.50
42.57
42.57
-1.71%
7,690,043
0.83
Sep 08, 2026
42.06
44.78
41.80
43.31
43.31
+4.94%
14,079,210
1.54
Sep 07, 2026
39.51
41.32
39.50
41.27
41.27
0.00%
0
0.00
Sep 04, 2026
39.51
41.32
39.50
41.27
41.27
+3.59%
8,127,435
0.87
Sep 03, 2026
39.95
40.89
39.46
39.84
39.84
+0.81%
6,927,862
0.72
Sep 02, 2026
38.04
39.72
37.76
39.52
39.52
+2.57%
6,834,245
0.71
Sep 01, 2026
39.35
39.35
38.05
38.53
38.53
-5.03%
7,781,615
0.79
Aug 31, 2026
39.60
40.95
39.50
40.57
40.57
+1.07%
6,232,221
0.61
Aug 28, 2026
42.00
42.67
39.51
40.14
40.14
-5.62%
11,327,600
1.10
Aug 27, 2026
42.00
43.89
41.10
42.53
42.53
+2.24%
9,621,427
0.91
Aug 26, 2026
44.99
46.20
41.08
41.60
41.60
-6.03%
18,430,449
1.76
Aug 25, 2026
40.76
44.85
40.06
44.27
44.27
+11.54%
13,880,130
1.33
Aug 24, 2026
41.14
41.30
39.42
39.69
39.69
-5.70%
7,617,028
0.72
Aug 21, 2026
42.04
43.68
41.39
42.09
42.09
+1.03%
6,545,244
0.61
Aug 20, 2026
42.30
42.83
40.77
41.66
41.66
-2.98%
6,338,730
0.59
Aug 19, 2026
41.15
43.02
40.30
42.94
42.94
+3.82%
7,707,778
0.71
Aug 18, 2026
42.07
42.99
41.17
41.36
41.36
-5.74%
7,698,074
0.71
Aug 17, 2026
44.10
44.66
43.50
43.88
43.88
-1.13%
6,159,437
0.56
Aug 14, 2026
46.51
47.26
44.32
44.38
44.38
-4.46%
8,008,228
0.72
Aug 13, 2026
44.92
47.72
44.38
46.45
46.45
+2.92%
9,138,497
0.82
Aug 12, 2026
47.92
48.19
44.51
45.13
45.13
-4.00%
8,916,254
0.79
Aug 11, 2026
45.00
47.41
44.27
47.01
47.01
+5.66%
10,907,600
0.96
Aug 10, 2026
47.23
47.45
44.13
44.49
44.49
-8.12%
14,239,370
1.25
Aug 07, 2026
44.29
49.48
43.85
48.42
48.42
+14.77%
22,102,721
1.97
Aug 06, 2026
43.34
44.03
41.60
42.19
42.19
-1.86%
10,883,500
0.97
Aug 05, 2026
43.03
44.16
42.42
42.99
42.99
-0.78%
5,182,834
0.45
Aug 04, 2026
42.11
44.24
41.70
43.33
43.33
+5.12%
8,712,853
0.76
Aug 03, 2026
38.80
42.05
38.01
41.22
41.22
+6.16%
8,455,477
0.73
Jul 31, 2026
42.04
42.48
38.83
38.83
38.83
-5.50%
8,814,178
0.76
Jul 30, 2026
38.15
41.57
37.60
41.09
41.09
+11.54%
10,007,820
0.86
Jul 29, 2026
38.99
39.45
36.61
36.84
36.84
-6.92%
8,546,049
0.73
Jul 28, 2026
40.39
40.65
37.80
39.58
39.58
-5.33%
8,701,117
0.73
Jul 27, 2026
40.80
42.64
40.10
41.81
41.81
+3.88%
7,955,747
0.66
Jul 24, 2026
43.59
43.61
40.15
40.25
40.25
-8.52%
10,207,340
0.83
Jul 23, 2026
43.08
44.59
42.24
44.00
44.00
-1.12%
8,369,818
0.66
Jul 22, 2026
45.20
47.51
44.08
44.50
44.50
+0.84%
10,547,470
0.83
Jul 21, 2026
42.40
44.19
42.27
44.13
44.13
+6.31%
9,499,865
0.74
Jul 20, 2026
41.25
42.81
40.75
41.51
41.51
+0.97%
6,688,228
0.52
Jul 17, 2026
40.48
42.59
39.53
41.11
41.11
-1.41%
9,200,961
0.70
Jul 16, 2026
44.30
44.36
40.98
41.70
41.70
-8.73%
11,488,140
0.87
Jul 15, 2026
46.79
47.52
44.16
45.69
45.69
-1.19%
6,894,968
0.51
Jul 14, 2026
46.96
47.42
45.44
46.24
46.24
+0.94%
6,568,276
0.48
Jul 13, 2026
47.72
48.12
45.07
45.81
45.81
-6.22%
10,064,060
0.74
Jul 10, 2026
49.44
50.65
47.63
48.85
48.85
-0.85%
6,591,750
0.48
Jul 09, 2026
47.85
50.23
47.29
49.27
49.27
+4.21%
7,277,223
0.53
Jul 08, 2026
47.54
48.61
45.83
47.28
47.28
-1.29%
7,136,721
0.52
Jul 07, 2026
50.85
51.38
46.95
47.90
47.90
-7.60%
11,251,500
0.83
Rows: