Education
About Us
Working with TipRanks
Follow Us
Oklo Inc (OKLO)
NYSE:OKLO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
132.11
132.11
121.60
126.67
126.67
-4.59%
10,537,400
0.53
Oct 31, 2025
140.58
141.70
130.11
132.77
132.77
-3.36%
11,398,540
0.57
Oct 30, 2025
137.18
145.30
133.71
137.39
137.39
-4.20%
12,111,700
0.60
Oct 29, 2025
134.53
152.06
131.91
143.42
143.42
+8.42%
18,685,141
0.93
Oct 28, 2025
138.10
144.40
131.20
132.28
132.28
-3.75%
14,377,460
0.71
Oct 27, 2025
144.80
145.00
129.67
137.43
137.43
+1.01%
16,401,971
0.81
Oct 24, 2025
133.53
138.66
130.98
136.05
136.05
+9.10%
18,105,000
0.89
Oct 23, 2025
119.99
129.18
116.40
124.70
124.70
+3.81%
18,207,730
0.90
Oct 22, 2025
132.81
136.18
114.00
120.12
120.12
-13.86%
34,401,168
1.69
Oct 21, 2025
153.15
154.45
136.70
139.44
139.44
-12.33%
22,688,910
1.10
Oct 20, 2025
167.19
170.00
154.12
159.05
159.05
-2.66%
16,698,750
0.81
Oct 17, 2025
157.80
171.65
155.68
163.39
163.39
+0.77%
20,652,779
1.01
Oct 16, 2025
174.85
176.35
157.20
162.14
162.14
-5.49%
23,266,850
1.14
Oct 15, 2025
185.96
193.84
164.00
171.56
171.56
-1.48%
33,932,352
1.68
Oct 14, 2025
168.05
183.20
160.18
174.14
174.14
+1.83%
26,214,830
1.30
Oct 13, 2025
158.00
175.90
156.54
171.01
171.01
+16.21%
28,693,820
1.43
Oct 10, 2025
137.69
161.41
136.80
147.16
147.16
+6.54%
39,386,566
1.99
Oct 09, 2025
139.85
141.55
131.19
138.13
138.13
+2.49%
17,273,230
0.87
Oct 08, 2025
135.85
138.35
130.58
134.77
134.77
+0.48%
15,870,940
0.81
Oct 07, 2025
142.20
142.20
130.40
134.12
134.12
-3.20%
18,415,869
0.94
Oct 06, 2025
131.40
147.18
131.20
138.56
138.56
+8.79%
25,636,369
1.32
Oct 03, 2025
127.91
130.94
122.77
127.36
127.36
-1.12%
17,441,430
0.90
Oct 02, 2025
118.85
129.64
116.16
128.80
128.80
+11.10%
28,325,949
1.49
Oct 01, 2025
112.60
116.68
109.20
115.93
115.93
+3.85%
18,369,900
0.97
Sep 30, 2025
115.46
116.87
109.63
111.63
111.63
-4.19%
25,175,439
1.35
Sep 29, 2025
118.25
121.53
114.11
116.51
116.51
+5.41%
25,099,949
1.36
Sep 26, 2025
117.63
119.96
108.54
110.53
110.53
-7.22%
24,837,100
1.32
Sep 25, 2025
110.96
122.48
110.14
119.13
119.13
-9.18%
45,707,594
2.50
Sep 24, 2025
142.94
144.49
130.38
131.17
131.17
-8.05%
25,248,539
1.39
Sep 23, 2025
137.32
143.75
132.35
142.65
142.65
+1.67%
30,248,650
1.69
Sep 22, 2025
130.85
142.85
123.72
140.30
140.30
+3.75%
37,181,219
2.11
Sep 19, 2025
108.70
136.53
107.16
135.23
135.23
+28.83%
63,584,000
3.77
Sep 18, 2025
98.54
110.82
96.23
104.97
104.97
+10.16%
27,987,221
1.68
Sep 17, 2025
95.28
96.77
90.11
95.29
95.29
-0.56%
13,875,870
0.82
Sep 16, 2025
94.81
95.90
90.39
95.83
95.83
+0.16%
20,223,070
1.19
Sep 15, 2025
84.25
95.91
83.30
95.68
95.68
+15.68%
28,016,881
1.64
Sep 12, 2025
78.90
83.00
78.67
82.71
82.71
+3.43%
12,597,040
0.72
Sep 11, 2025
74.18
80.88
73.13
79.97
79.97
+8.43%
19,906,189
1.11
Sep 10, 2025
75.44
76.70
73.30
73.75
73.75
-0.30%
10,834,260
0.60
Sep 09, 2025
70.44
74.48
69.55
73.97
73.97
+4.60%
12,162,850
0.67
Sep 08, 2025
70.50
71.93
69.61
70.72
70.72
+1.33%
7,781,805
0.43
Sep 05, 2025
71.22
71.88
66.20
69.79
69.79
+0.26%
12,104,450
0.66
Sep 04, 2025
72.00
73.33
68.92
69.61
69.61
-3.63%
9,266,087
0.50
Sep 03, 2025
74.64
76.60
71.65
72.23
72.23
-1.85%
10,213,550
0.55
Sep 02, 2025
70.16
73.59
68.77
73.59
73.59
-0.07%
11,651,600
0.62
Aug 29, 2025
77.67
78.50
72.78
73.64
73.64
-5.46%
13,628,850
0.72
Aug 28, 2025
74.34
79.79
74.08
77.89
77.89
+6.41%
17,316,211
0.91
Aug 27, 2025
74.55
76.06
72.86
73.20
73.20
-1.49%
12,243,850
0.63
Aug 26, 2025
73.85
78.70
72.71
74.31
74.31
+4.38%
24,362,551
1.24
Aug 25, 2025
71.35
71.95
67.85
71.19
71.19
+1.15%
8,683,599
0.41
Rows: