Want to see OKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
96.84
97.65
95.98
97.07
97.07
+1.30%
4,047,401
1.19
Oct 29, 2026
96.04
96.59
94.21
95.82
95.82
+1.35%
3,226,182
0.94
Oct 28, 2026
94.38
96.19
93.78
94.54
94.54
-1.53%
3,424,937
0.99
Oct 27, 2026
96.61
97.45
95.42
96.01
96.01
-0.36%
2,432,406
0.70
Oct 26, 2026
95.83
96.65
95.00
96.36
96.36
+0.55%
2,185,474
0.63
Oct 23, 2026
94.48
97.15
94.05
95.83
95.83
+2.06%
2,560,646
0.73
Oct 22, 2026
93.88
94.38
91.10
93.90
93.90
+0.84%
3,579,864
1.02
Oct 21, 2026
93.11
93.91
92.54
93.12
93.12
+0.29%
2,362,750
0.67
Oct 20, 2026
93.42
93.42
91.72
92.85
92.85
+0.47%
2,176,691
0.61
Oct 19, 2026
93.31
93.76
92.04
92.42
92.42
-0.95%
2,302,754
0.64
Oct 16, 2026
91.39
93.56
91.39
93.31
93.31
+2.93%
2,929,283
0.81
Oct 15, 2026
92.61
92.61
90.27
90.65
90.65
-1.44%
3,210,175
0.89
Oct 14, 2026
94.00
94.08
91.68
91.97
91.97
-1.51%
3,747,688
1.04
Oct 13, 2026
92.37
93.68
91.76
93.38
93.38
+1.48%
2,504,101
0.70
Oct 12, 2026
90.74
92.08
89.67
92.02
92.02
+2.47%
2,376,774
0.66
Oct 09, 2026
90.12
91.11
89.62
89.80
89.80
-0.54%
1,787,351
0.49
Oct 08, 2026
89.37
90.92
88.95
90.29
90.29
+2.54%
5,022,804
1.39
Oct 07, 2026
89.81
89.81
87.16
88.05
88.05
-1.32%
3,116,366
0.87
Oct 06, 2026
88.25
90.05
87.90
89.23
89.23
+0.73%
3,433,157
0.96
Oct 05, 2026
88.44
89.43
87.05
88.58
88.58
+0.80%
3,638,792
1.02
Oct 02, 2026
86.53
87.98
86.03
87.88
87.88
+0.83%
3,586,945
1.00
Oct 01, 2026
84.79
87.36
84.15
87.16
87.16
+2.22%
3,246,375
0.91
Sep 30, 2026
87.60
87.78
85.18
85.27
85.27
-1.83%
3,737,043
1.07
Sep 29, 2026
87.59
88.10
86.06
86.86
86.86
-1.99%
4,427,182
1.27
Sep 28, 2026
89.60
89.63
88.28
88.62
88.62
-0.01%
3,309,985
0.95
Sep 25, 2026
90.70
90.72
87.74
88.63
88.63
-2.80%
2,944,091
0.83
Sep 24, 2026
91.51
92.16
90.37
91.18
91.18
+0.71%
2,702,686
0.76
Sep 23, 2026
90.75
91.90
89.90
90.54
90.54
+0.50%
3,038,227
0.84
Sep 22, 2026
91.43
92.81
90.09
90.09
90.09
-1.86%
3,342,410
0.93
Sep 21, 2026
92.58
93.11
91.63
91.80
91.80
-1.78%
3,255,335
0.90
Sep 18, 2026
92.63
95.01
92.28
93.46
93.46
+0.26%
12,082,950
3.48
Sep 17, 2026
92.15
94.05
91.75
93.22
93.22
+0.56%
3,469,703
0.99
Sep 16, 2026
93.35
94.43
91.88
92.70
92.70
-2.13%
2,981,349
0.86
Sep 15, 2026
96.88
97.66
94.42
94.72
94.72
-2.32%
4,158,650
1.18
Sep 14, 2026
97.60
99.04
95.97
96.97
96.97
+0.36%
3,717,054
1.05
Sep 11, 2026
96.06
97.19
95.47
96.62
96.62
+0.94%
2,810,648
0.79
Sep 10, 2026
96.67
96.67
94.96
95.72
95.72
-0.10%
2,344,790
0.66
Sep 09, 2026
98.94
99.30
95.20
95.82
95.82
-1.73%
4,236,377
1.20
Sep 08, 2026
96.10
97.83
95.00
97.51
97.51
+2.18%
2,964,114
0.83
Sep 07, 2026
94.90
95.59
94.08
95.43
95.43
0.00%
0
0.00
Sep 04, 2026
94.90
95.59
94.08
95.43
95.43
-0.33%
3,420,145
0.95
Sep 03, 2026
96.46
96.90
95.45
95.75
95.75
-0.27%
2,393,740
0.67
Sep 02, 2026
95.16
96.72
94.41
96.01
96.01
+0.33%
3,563,936
1.00
Sep 01, 2026
97.70
99.85
95.28
95.69
95.69
-0.33%
4,360,257
1.23
Aug 31, 2026
96.49
97.48
94.51
96.01
96.01
+1.32%
5,214,976
1.48
Aug 28, 2026
95.25
95.88
94.55
94.76
94.76
+0.04%
2,605,946
0.74
Aug 27, 2026
94.39
95.41
92.90
94.72
94.72
-0.19%
2,556,668
0.72
Aug 26, 2026
91.40
95.03
91.13
94.90
94.90
+3.49%
3,350,929
0.93
Aug 25, 2026
91.96
92.94
91.66
91.70
91.70
-1.42%
2,982,662
0.82
Aug 24, 2026
93.29
93.95
92.16
93.02
93.02
-0.33%
3,117,817
0.86
Rows: