Want to see OKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
98.94
99.30
95.20
95.82
95.82
-1.73%
4,236,377
1.20
Sep 08, 2026
96.10
97.83
95.00
97.51
97.51
+2.18%
2,964,114
0.83
Sep 07, 2026
94.90
95.59
94.08
95.43
95.43
0.00%
0
0.00
Sep 04, 2026
94.90
95.59
94.08
95.43
95.43
-0.33%
3,420,145
0.95
Sep 03, 2026
96.46
96.90
95.45
95.75
95.75
-0.27%
2,393,740
0.67
Sep 02, 2026
95.16
96.72
94.41
96.01
96.01
+0.33%
3,563,936
1.00
Sep 01, 2026
97.70
99.85
95.28
95.69
95.69
-0.33%
4,360,257
1.23
Aug 31, 2026
96.49
97.48
94.51
96.01
96.01
+1.32%
5,214,976
1.48
Aug 28, 2026
95.25
95.88
94.55
94.76
94.76
+0.04%
2,605,946
0.74
Aug 27, 2026
94.39
95.41
92.90
94.72
94.72
-0.19%
2,556,668
0.72
Aug 26, 2026
91.40
95.03
91.13
94.90
94.90
+3.49%
3,350,929
0.93
Aug 25, 2026
91.96
92.94
91.66
91.70
91.70
-1.42%
2,982,662
0.82
Aug 24, 2026
93.29
93.95
92.16
93.02
93.02
-0.33%
3,117,817
0.86
Aug 21, 2026
95.05
95.34
92.91
93.33
93.33
-1.34%
3,109,105
0.85
Aug 20, 2026
97.04
97.55
94.41
94.60
94.60
-1.47%
2,740,085
0.76
Aug 19, 2026
97.68
97.90
95.33
96.01
96.01
-1.09%
3,227,600
0.89
Aug 18, 2026
96.54
97.90
96.33
97.07
97.07
+1.84%
5,334,720
1.49
Aug 17, 2026
95.17
95.48
94.32
95.32
95.32
+0.35%
3,815,786
1.06
Aug 14, 2026
93.50
95.05
92.82
94.99
94.99
+2.54%
2,479,279
0.69
Aug 13, 2026
91.96
93.45
91.66
92.64
92.64
+0.18%
3,476,380
0.96
Aug 12, 2026
90.93
92.49
90.84
92.47
92.47
+1.04%
3,418,562
0.95
Aug 11, 2026
90.28
91.86
89.93
91.52
91.52
+1.31%
3,344,458
0.93
Aug 10, 2026
87.32
90.37
87.32
90.34
90.34
+4.54%
3,091,786
0.86
Aug 07, 2026
86.87
88.23
86.20
86.42
86.42
-1.72%
2,740,974
0.76
Aug 06, 2026
88.82
89.01
86.74
87.93
87.93
+0.79%
5,208,823
1.44
Aug 05, 2026
87.85
87.96
85.28
87.24
87.24
-0.47%
3,984,372
1.10
Aug 04, 2026
87.67
87.73
83.48
87.65
87.65
-0.67%
7,156,413
1.98
Aug 03, 2026
88.44
88.80
87.45
88.24
88.24
-1.67%
4,526,530
1.25
Jul 31, 2026
89.30
90.94
88.74
90.81
89.74
+1.95%
5,142,061
1.43
Jul 30, 2026
89.03
89.74
88.19
89.07
88.02
-1.03%
3,109,988
0.87
Jul 29, 2026
90.26
91.31
89.19
90.00
88.94
+1.35%
3,002,497
0.83
Jul 28, 2026
89.52
90.18
87.64
88.80
87.75
-0.74%
3,999,606
1.10
Jul 27, 2026
90.86
91.72
89.39
89.46
88.41
-3.97%
4,016,569
1.10
Jul 24, 2026
93.47
95.88
93.07
93.16
92.06
-0.07%
4,436,364
1.21
Jul 23, 2026
93.00
93.54
92.42
93.23
92.13
+1.61%
3,118,538
0.84
Jul 22, 2026
93.01
93.03
91.56
91.75
90.67
-0.09%
3,672,965
0.99
Jul 21, 2026
93.56
93.98
91.62
91.83
90.75
-1.85%
3,812,793
1.03
Jul 20, 2026
93.57
94.94
93.31
93.56
92.46
+0.04%
3,293,225
0.89
Jul 17, 2026
93.51
94.00
92.72
93.52
92.42
+0.56%
3,366,552
0.91
Jul 16, 2026
91.33
93.77
90.89
93.00
91.90
+2.16%
3,002,208
0.81
Jul 15, 2026
91.80
92.34
90.20
91.03
89.96
-0.95%
3,190,353
0.85
Jul 14, 2026
92.05
93.13
90.60
91.90
90.82
-0.31%
3,040,996
0.81
Jul 13, 2026
91.49
93.08
91.05
92.19
91.10
+2.52%
3,589,777
0.96
Jul 10, 2026
90.31
90.50
88.33
89.92
88.86
+0.47%
2,420,543
0.64
Jul 09, 2026
90.88
91.14
89.43
89.50
88.45
-1.82%
2,725,504
0.72
Jul 08, 2026
91.13
92.10
89.94
91.16
90.09
+0.54%
3,273,832
0.86
Jul 07, 2026
88.48
91.39
88.45
90.67
89.60
+3.71%
2,653,369
0.70
Jul 06, 2026
87.75
88.42
86.80
87.43
86.40
-0.46%
3,115,729
0.80
Jul 03, 2026
86.65
88.03
86.03
87.83
86.80
0.00%
0
0.00
Jul 02, 2026
86.65
88.03
86.03
87.83
86.80
+2.45%
3,061,569
0.77
Rows: