Want to see OII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
45.11
45.52
43.62
44.22
44.22
-3.53%
1,020,035
1.07
Sep 28, 2026
46.66
47.01
45.67
45.84
45.84
-0.91%
538,335
0.56
Sep 25, 2026
46.28
47.50
46.21
46.26
46.26
-0.88%
900,078
0.93
Sep 24, 2026
46.93
46.94
45.70
46.67
46.67
+0.93%
703,154
0.72
Sep 23, 2026
46.35
46.49
45.37
46.24
46.24
+0.28%
432,177
0.41
Sep 22, 2026
45.40
46.33
45.26
46.11
46.11
+0.39%
961,970
0.91
Sep 21, 2026
46.26
46.50
45.32
45.93
45.93
-0.78%
874,159
0.83
Sep 18, 2026
46.15
46.46
45.18
46.29
46.29
+0.19%
2,660,709
2.59
Sep 17, 2026
47.00
47.57
46.01
46.20
46.20
-0.88%
794,070
0.77
Sep 16, 2026
47.38
47.72
45.54
46.61
46.61
-2.24%
895,586
0.85
Sep 15, 2026
46.86
48.29
46.52
47.68
47.68
+2.41%
1,024,639
0.96
Sep 14, 2026
50.41
50.41
46.16
46.56
46.56
-8.87%
1,094,791
1.04
Sep 11, 2026
50.88
51.40
50.51
51.09
51.09
+1.03%
1,142,412
1.09
Sep 10, 2026
49.03
51.06
49.01
50.57
50.57
+4.29%
956,548
0.91
Sep 09, 2026
50.79
51.47
48.45
48.49
48.49
-4.32%
961,942
0.92
Sep 08, 2026
52.02
52.03
50.56
50.68
50.68
-1.40%
641,002
0.61
Sep 07, 2026
51.33
51.97
50.99
51.40
51.40
0.00%
0
0.00
Sep 04, 2026
51.33
51.97
50.99
51.40
51.40
-0.73%
393,955
0.37
Sep 03, 2026
51.81
52.45
51.25
51.78
51.78
+0.29%
843,769
0.80
Sep 02, 2026
51.25
52.38
50.52
51.63
51.63
+0.60%
649,014
0.61
Sep 01, 2026
52.07
52.70
51.18
51.32
51.32
-0.85%
613,154
0.58
Aug 31, 2026
51.91
52.20
50.76
51.76
51.76
+2.31%
926,148
0.87
Aug 28, 2026
50.69
51.78
50.00
50.59
50.59
-1.21%
578,598
0.54
Aug 27, 2026
49.27
51.56
49.04
51.21
51.21
+3.20%
960,348
0.89
Aug 26, 2026
49.50
49.88
48.15
49.62
49.62
-0.58%
912,853
0.84
Aug 25, 2026
50.66
52.18
49.89
49.91
49.91
-1.09%
1,084,606
1.00
Aug 24, 2026
52.49
53.37
49.87
50.46
50.46
-4.79%
825,522
0.76
Aug 21, 2026
52.90
53.85
51.88
53.00
53.00
+0.97%
964,350
0.89
Aug 20, 2026
53.03
53.59
51.26
52.49
52.49
-0.38%
715,094
0.66
Aug 19, 2026
53.64
54.00
52.46
52.69
52.69
-0.77%
1,032,727
0.96
Aug 18, 2026
53.91
54.00
52.12
53.10
53.10
-1.87%
1,055,932
0.99
Aug 17, 2026
52.36
54.25
51.95
54.11
54.11
+3.66%
2,032,629
1.95
Aug 14, 2026
51.44
53.10
51.26
52.20
52.20
+1.66%
447,834
0.43
Aug 13, 2026
50.78
51.69
50.39
51.35
51.35
+0.65%
519,479
0.49
Aug 12, 2026
51.03
51.42
49.78
51.02
51.02
+0.51%
708,331
0.67
Aug 11, 2026
51.41
52.00
50.55
50.76
50.76
-0.70%
463,304
0.43
Aug 10, 2026
48.52
51.14
48.47
51.12
51.12
+6.57%
753,267
0.70
Aug 07, 2026
48.81
49.28
47.93
47.97
47.97
-2.60%
599,471
0.56
Aug 06, 2026
49.25
50.10
48.84
49.25
49.25
+2.45%
940,907
0.87
Aug 05, 2026
50.42
50.46
48.04
48.07
48.07
-4.68%
1,013,553
0.93
Aug 04, 2026
48.48
50.60
48.34
50.43
50.43
+3.51%
884,241
0.82
Aug 03, 2026
48.12
49.27
47.01
48.72
48.72
-0.12%
702,712
0.65
Jul 31, 2026
48.44
48.99
47.14
48.78
48.78
+2.39%
730,372
0.67
Jul 30, 2026
46.84
48.24
46.58
47.64
47.64
+2.28%
752,588
0.68
Jul 29, 2026
49.01
50.14
46.57
46.58
46.58
-2.94%
1,214,310
1.10
Jul 28, 2026
51.82
52.14
47.56
47.99
47.99
-8.01%
1,500,174
1.37
Jul 27, 2026
51.61
53.98
51.10
52.17
52.17
-1.06%
1,669,243
1.54
Jul 24, 2026
48.26
53.10
47.66
52.73
52.73
+9.81%
3,959,675
3.79
Jul 23, 2026
47.22
51.48
46.49
48.02
48.02
+6.71%
2,596,779
2.50
Jul 22, 2026
45.13
45.91
44.85
45.00
45.00
+0.78%
1,327,885
1.27
Rows: