Want to see OI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6.58
6.67
6.46
6.63
6.63
0.00%
3,071,104
0.98
Sep 09, 2026
6.74
6.80
6.44
6.63
6.63
-1.78%
4,796,032
1.54
Sep 08, 2026
7.02
7.11
6.73
6.75
6.75
-5.46%
2,066,303
0.66
Sep 07, 2026
7.10
7.19
6.93
7.14
7.14
0.00%
0
0.00
Sep 04, 2026
7.10
7.19
6.93
7.14
7.14
+1.56%
1,772,243
0.55
Sep 03, 2026
7.22
7.22
6.88
7.03
7.03
-0.57%
2,407,212
0.75
Sep 02, 2026
7.09
7.30
6.95
7.07
7.07
+0.71%
2,837,196
0.87
Sep 01, 2026
7.23
7.29
6.98
7.02
7.02
-3.44%
2,776,111
0.85
Aug 31, 2026
7.26
7.35
7.22
7.27
7.27
-1.62%
2,779,664
0.85
Aug 28, 2026
7.28
7.47
7.12
7.39
7.39
+2.50%
3,209,601
0.99
Aug 27, 2026
7.27
7.43
7.16
7.21
7.21
-3.09%
2,237,192
0.68
Aug 26, 2026
7.39
7.64
7.39
7.44
7.44
-0.93%
1,758,744
0.53
Aug 25, 2026
7.35
7.55
7.17
7.51
7.51
+3.59%
3,039,727
0.91
Aug 24, 2026
7.33
7.59
7.18
7.25
7.25
+0.97%
2,985,938
0.90
Aug 21, 2026
6.82
7.19
6.72
7.18
7.18
+12.54%
4,645,775
1.43
Aug 20, 2026
6.48
6.64
6.29
6.38
6.38
-3.04%
2,517,243
0.78
Aug 19, 2026
6.44
6.62
6.42
6.58
6.58
+3.46%
2,333,693
0.71
Aug 18, 2026
6.66
6.69
6.35
6.36
6.36
-3.93%
2,481,627
0.75
Aug 17, 2026
6.71
6.78
6.58
6.62
6.62
-2.50%
2,348,869
0.71
Aug 14, 2026
6.77
6.87
6.69
6.79
6.79
-0.73%
2,475,479
0.75
Aug 13, 2026
6.62
6.98
6.61
6.84
6.84
+1.33%
3,399,668
1.04
Aug 12, 2026
7.14
7.20
6.71
6.75
6.75
-5.59%
3,084,054
0.95
Aug 11, 2026
6.99
7.24
6.95
7.15
7.15
+2.14%
2,217,923
0.68
Aug 10, 2026
6.92
7.01
6.82
7.00
7.00
-0.43%
2,823,386
0.87
Aug 07, 2026
7.12
7.33
7.01
7.03
7.03
-0.99%
2,869,888
0.89
Aug 06, 2026
7.42
7.51
7.08
7.10
7.10
-4.95%
3,203,280
1.00
Aug 05, 2026
7.50
7.67
7.43
7.47
7.47
-1.45%
3,038,307
0.95
Aug 04, 2026
7.45
7.60
7.34
7.58
7.58
+1.74%
3,770,688
1.18
Aug 03, 2026
7.30
7.47
7.20
7.45
7.45
+4.20%
3,104,906
0.97
Jul 31, 2026
7.18
7.35
7.01
7.15
7.15
-2.72%
3,851,862
1.20
Jul 30, 2026
7.61
7.89
7.27
7.35
7.35
-4.55%
4,686,037
1.46
Jul 29, 2026
7.79
7.91
7.19
7.70
7.70
-15.01%
10,358,740
3.18
Jul 28, 2026
9.34
9.66
9.00
9.06
9.06
-1.52%
5,134,986
1.59
Jul 27, 2026
9.23
9.50
9.19
9.20
9.20
+1.32%
2,200,852
0.68
Jul 24, 2026
8.94
9.11
8.85
9.08
9.08
+1.57%
1,894,842
0.59
Jul 23, 2026
8.88
9.07
8.77
8.94
8.94
-1.11%
2,268,229
0.71
Jul 22, 2026
8.97
9.19
8.87
9.04
9.04
+1.80%
1,970,367
0.62
Jul 21, 2026
9.04
9.14
8.80
8.88
8.88
-0.45%
2,296,071
0.72
Jul 20, 2026
9.15
9.20
8.91
8.92
8.92
-1.98%
1,952,276
0.61
Jul 17, 2026
9.56
9.70
9.02
9.10
9.10
-5.21%
3,003,830
0.95
Jul 16, 2026
9.53
9.95
9.46
9.60
9.60
+2.24%
4,201,872
1.35
Jul 15, 2026
8.42
9.42
8.42
9.39
9.39
+11.12%
11,536,880
3.91
Jul 14, 2026
9.26
9.40
8.31
8.45
8.45
-11.98%
11,861,580
4.27
Jul 13, 2026
9.75
9.95
9.42
9.60
9.60
-0.83%
2,397,294
0.87
Jul 10, 2026
9.44
9.76
9.35
9.68
9.68
+4.09%
1,948,059
0.71
Jul 09, 2026
9.38
9.46
9.19
9.30
9.30
-2.31%
1,557,615
0.57
Jul 08, 2026
9.71
9.78
9.11
9.52
9.52
-3.55%
2,490,993
0.92
Jul 07, 2026
10.10
10.13
9.82
9.87
9.87
-1.69%
1,553,577
0.57
Jul 06, 2026
9.89
10.06
9.66
10.04
10.04
+2.55%
1,386,268
0.51
Jul 03, 2026
9.63
9.82
9.61
9.79
9.79
0.00%
0
0.00
Rows: