Want to see OI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.29
5.34
5.00
5.12
5.12
-3.21%
6,600,670
1.92
Oct 29, 2026
5.49
5.61
5.21
5.29
5.29
-6.04%
5,406,492
1.59
Oct 28, 2026
5.97
6.11
5.41
5.63
5.63
-12.44%
8,720,090
2.63
Oct 27, 2026
6.44
6.51
6.31
6.43
6.43
-0.16%
6,086,938
1.84
Oct 26, 2026
6.44
6.51
6.33
6.44
6.44
-0.46%
3,733,118
1.10
Oct 23, 2026
6.36
6.49
6.23
6.47
6.47
+0.94%
3,805,241
1.11
Oct 22, 2026
6.00
6.64
6.00
6.41
6.41
+6.13%
5,693,392
1.69
Oct 21, 2026
5.90
6.07
5.85
6.04
6.04
+2.20%
2,916,439
0.87
Oct 20, 2026
5.91
5.97
5.81
5.91
5.91
+0.17%
3,524,947
1.06
Oct 19, 2026
5.77
6.00
5.77
5.90
5.90
+1.20%
2,997,153
0.90
Oct 16, 2026
5.95
6.00
5.77
5.83
5.83
-1.52%
2,503,457
0.76
Oct 15, 2026
5.85
6.02
5.81
5.92
5.92
+2.96%
2,908,719
0.88
Oct 14, 2026
5.70
5.85
5.53
5.75
5.75
-2.54%
2,330,244
0.70
Oct 13, 2026
6.01
6.04
5.84
5.90
5.90
-0.34%
2,224,280
0.67
Oct 12, 2026
6.03
6.10
5.91
5.92
5.92
-2.63%
3,873,864
1.12
Oct 09, 2026
6.19
6.23
5.95
6.08
6.08
-1.46%
2,673,829
0.74
Oct 08, 2026
5.79
6.20
5.76
6.17
6.17
+6.75%
6,026,698
1.70
Oct 07, 2026
5.67
5.83
5.63
5.78
5.78
+0.52%
4,140,670
1.18
Oct 06, 2026
5.62
5.77
5.57
5.75
5.75
+3.23%
3,604,827
1.03
Oct 05, 2026
5.37
5.59
5.30
5.57
5.57
-0.54%
4,560,816
1.32
Oct 02, 2026
5.75
5.78
5.56
5.60
5.60
-0.88%
2,871,521
0.84
Oct 01, 2026
5.65
5.71
5.51
5.65
5.65
0.00%
3,766,766
1.11
Sep 30, 2026
5.65
5.77
5.62
5.65
5.65
+0.18%
4,155,921
1.25
Sep 29, 2026
5.78
5.86
5.61
5.64
5.64
-2.42%
4,236,269
1.29
Sep 28, 2026
5.78
5.88
5.65
5.78
5.78
-1.37%
4,908,842
1.51
Sep 25, 2026
6.01
6.09
5.80
5.86
5.86
0.00%
3,820,267
1.18
Sep 24, 2026
6.03
6.07
5.84
5.86
5.86
-3.46%
3,478,909
1.08
Sep 23, 2026
6.17
6.18
6.01
6.07
6.07
-1.94%
2,669,881
0.81
Sep 22, 2026
6.27
6.33
6.08
6.19
6.19
+1.64%
2,853,781
0.87
Sep 21, 2026
6.17
6.21
6.04
6.09
6.09
+0.33%
3,412,175
1.04
Sep 18, 2026
6.17
6.23
6.07
6.07
6.07
-2.10%
7,897,476
2.48
Sep 17, 2026
6.24
6.37
6.15
6.20
6.20
+0.81%
3,767,060
1.19
Sep 16, 2026
6.43
6.47
6.07
6.15
6.15
-3.00%
5,553,122
1.76
Sep 15, 2026
6.43
6.48
6.31
6.34
6.34
-1.25%
2,429,966
0.77
Sep 14, 2026
6.46
6.64
6.38
6.42
6.42
-1.68%
2,904,092
0.92
Sep 11, 2026
6.76
6.78
6.50
6.53
6.53
-1.51%
3,014,591
0.96
Sep 10, 2026
6.58
6.67
6.46
6.63
6.63
0.00%
3,071,104
0.98
Sep 09, 2026
6.74
6.80
6.44
6.63
6.63
-1.78%
4,796,032
1.54
Sep 08, 2026
7.02
7.11
6.73
6.75
6.75
-5.46%
2,066,303
0.66
Sep 07, 2026
7.10
7.19
6.93
7.14
7.14
0.00%
0
0.00
Sep 04, 2026
7.10
7.19
6.93
7.14
7.14
+1.56%
1,772,243
0.55
Sep 03, 2026
7.22
7.22
6.88
7.03
7.03
-0.57%
2,407,212
0.75
Sep 02, 2026
7.09
7.30
6.95
7.07
7.07
+0.71%
2,837,196
0.87
Sep 01, 2026
7.23
7.29
6.98
7.02
7.02
-3.44%
2,776,111
0.85
Aug 31, 2026
7.26
7.35
7.22
7.27
7.27
-1.62%
2,779,664
0.85
Aug 28, 2026
7.28
7.47
7.12
7.39
7.39
+2.50%
3,209,601
0.99
Aug 27, 2026
7.27
7.43
7.16
7.21
7.21
-3.09%
2,237,192
0.68
Aug 26, 2026
7.39
7.64
7.39
7.44
7.44
-0.93%
1,758,744
0.53
Aug 25, 2026
7.35
7.55
7.17
7.51
7.51
+3.59%
3,039,727
0.91
Aug 24, 2026
7.33
7.59
7.18
7.25
7.25
+0.97%
2,985,938
0.90
Rows: