Want to see OGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
79.47
80.16
79.47
79.98
79.98
-0.40%
338,773
0.54
Aug 14, 2026
80.81
81.52
80.53
80.98
80.30
-0.04%
353,693
0.57
Aug 13, 2026
81.15
82.00
80.79
81.01
80.33
+0.78%
485,543
0.78
Aug 12, 2026
79.61
80.45
79.14
80.38
79.71
+0.98%
427,124
0.68
Aug 11, 2026
78.03
79.79
77.99
79.60
78.93
+0.93%
346,758
0.55
Aug 10, 2026
79.80
80.85
78.47
78.87
78.21
-1.68%
431,326
0.68
Aug 07, 2026
80.18
80.46
78.80
80.22
79.55
+0.75%
393,214
0.61
Aug 06, 2026
80.47
80.76
79.22
79.62
78.95
+0.47%
550,161
0.86
Aug 05, 2026
79.15
79.87
77.07
79.25
78.58
+2.48%
1,051,309
1.66
Aug 04, 2026
78.92
79.19
76.71
77.33
76.68
-1.36%
685,805
1.09
Aug 03, 2026
78.29
79.05
77.46
78.40
77.74
+0.97%
565,033
0.89
Jul 31, 2026
78.70
78.70
77.37
77.65
77.00
-0.56%
580,382
0.91
Jul 30, 2026
79.13
79.73
77.85
78.09
77.43
-2.15%
419,404
0.66
Jul 29, 2026
80.86
81.36
79.68
79.81
79.14
-1.10%
506,039
0.80
Jul 28, 2026
80.80
82.14
80.61
80.70
80.02
+0.91%
329,365
0.52
Jul 27, 2026
80.52
80.94
79.70
79.97
79.30
-0.70%
465,995
0.73
Jul 24, 2026
80.46
81.28
80.26
80.53
79.85
+0.69%
333,420
0.52
Jul 23, 2026
79.48
80.70
79.14
79.98
79.31
-0.36%
447,417
0.70
Jul 22, 2026
79.30
80.34
79.08
80.27
79.60
+2.11%
516,825
0.81
Jul 21, 2026
79.08
79.08
78.29
78.61
77.95
-1.06%
487,835
0.77
Jul 20, 2026
79.67
80.44
78.94
79.45
78.78
-0.36%
386,755
0.61
Jul 17, 2026
79.38
81.66
79.38
79.74
79.07
-0.06%
610,584
0.97
Jul 16, 2026
78.26
79.89
78.19
79.79
79.12
+2.23%
485,659
0.78
Jul 15, 2026
78.99
79.34
78.02
78.05
77.39
-1.39%
450,782
0.72
Jul 14, 2026
80.46
80.98
79.02
79.15
78.49
-1.53%
567,772
0.91
Jul 13, 2026
79.69
80.94
79.46
80.38
79.71
+1.53%
582,518
0.94
Jul 10, 2026
78.81
79.55
78.73
79.17
78.51
+0.43%
381,012
0.62
Jul 09, 2026
78.07
79.70
77.85
78.83
78.17
+0.77%
1,133,017
1.87
Jul 08, 2026
77.86
79.01
77.20
78.23
77.57
+0.50%
831,793
1.39
Jul 07, 2026
76.57
78.74
76.31
77.84
77.19
+2.90%
547,270
0.92
Jul 06, 2026
76.88
76.97
75.59
75.65
75.01
-2.16%
478,228
0.80
Jul 03, 2026
77.38
77.50
76.30
77.32
76.67
0.00%
0
0.00
Jul 02, 2026
77.38
77.50
76.30
77.32
76.67
+1.34%
561,355
0.94
Jul 01, 2026
76.84
77.61
76.24
76.30
75.66
-1.00%
611,891
1.04
Jun 30, 2026
78.44
78.61
77.00
77.07
76.42
-2.05%
646,743
1.10
Jun 29, 2026
78.93
79.33
78.13
78.68
78.02
-1.21%
644,156
1.09
Jun 26, 2026
79.30
80.20
79.09
79.64
78.97
+1.29%
2,413,223
4.29
Jun 25, 2026
78.20
79.25
77.70
78.63
77.97
+0.72%
526,378
0.93
Jun 24, 2026
78.28
78.33
77.61
78.07
77.41
+0.10%
701,396
1.25
Jun 23, 2026
75.88
78.43
75.78
77.99
77.34
+2.04%
737,514
1.32
Jun 22, 2026
76.20
77.26
75.62
76.43
75.79
-0.43%
587,504
1.06
Jun 19, 2026
75.77
77.09
75.68
76.76
76.12
0.00%
0
0.00
Jun 18, 2026
75.77
77.09
75.68
76.76
76.12
+0.93%
1,872,357
3.49
Jun 17, 2026
76.49
77.06
75.35
76.05
75.41
-1.19%
607,199
1.11
Jun 16, 2026
77.56
78.29
76.38
76.97
76.32
-0.53%
592,917
1.09
Jun 15, 2026
77.77
78.28
76.77
77.38
76.73
-0.51%
542,648
1.00
Jun 12, 2026
76.87
78.19
76.62
77.78
77.13
+2.22%
721,482
1.33
Jun 11, 2026
77.43
77.89
75.96
76.09
75.45
-1.10%
744,088
1.38
Jun 10, 2026
77.02
77.90
76.30
76.94
76.29
+1.24%
675,539
1.26
Jun 09, 2026
76.24
77.33
75.58
76.00
75.36
-0.24%
901,855
1.70
Rows: