Want to see OGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
72.12
73.30
72.09
72.50
72.50
+0.19%
668,318
1.25
Oct 08, 2026
71.88
72.51
71.46
72.36
72.36
-0.40%
1,340,032
2.57
Oct 07, 2026
72.97
73.29
72.54
72.65
72.65
-0.68%
510,732
0.98
Oct 06, 2026
73.08
73.39
72.45
73.15
73.15
+0.80%
563,808
1.07
Oct 05, 2026
72.58
73.09
71.87
72.57
72.57
0.00%
577,390
1.09
Oct 02, 2026
72.07
73.01
72.07
72.57
72.57
+1.20%
562,262
1.06
Oct 01, 2026
71.72
71.89
70.37
71.71
71.71
-0.22%
527,778
0.99
Sep 30, 2026
72.49
72.73
71.62
71.87
71.87
-0.46%
692,640
1.33
Sep 29, 2026
71.71
72.29
71.23
72.20
72.20
+0.75%
645,591
1.24
Sep 28, 2026
71.99
72.12
70.91
71.66
71.66
-0.19%
698,495
1.35
Sep 25, 2026
71.82
72.23
71.27
71.80
71.80
-0.21%
789,602
1.53
Sep 24, 2026
72.65
73.10
71.60
71.95
71.95
-0.47%
569,777
1.10
Sep 23, 2026
73.18
73.33
71.84
72.29
72.29
-1.74%
992,621
1.84
Sep 22, 2026
74.26
74.43
73.49
73.57
73.57
-1.00%
553,781
1.03
Sep 21, 2026
75.79
75.98
74.28
74.31
74.31
-1.17%
406,912
0.75
Sep 18, 2026
75.67
75.77
74.65
75.19
75.19
-1.38%
1,101,370
2.05
Sep 17, 2026
76.65
76.93
76.07
76.24
76.24
-0.27%
442,700
0.82
Sep 16, 2026
76.80
77.37
76.06
76.45
76.45
+0.13%
576,322
1.09
Sep 15, 2026
77.30
77.56
76.06
76.35
76.35
-1.20%
762,425
1.39
Sep 14, 2026
78.03
78.14
77.20
77.28
77.28
-0.08%
554,069
1.01
Sep 11, 2026
78.61
78.61
77.20
77.34
77.34
-1.05%
550,980
1.00
Sep 10, 2026
79.42
80.22
77.77
78.16
78.16
-1.21%
657,113
1.20
Sep 09, 2026
81.13
81.16
78.10
79.12
79.12
-2.02%
725,468
1.33
Sep 08, 2026
80.31
81.24
79.91
80.75
80.75
+1.11%
412,096
0.75
Sep 07, 2026
80.81
80.83
79.63
79.86
79.86
0.00%
0
0.00
Sep 04, 2026
80.81
80.83
79.63
79.86
79.86
-0.84%
451,118
0.79
Sep 03, 2026
80.21
80.95
79.78
80.54
80.54
+0.74%
311,292
0.54
Sep 02, 2026
80.45
80.45
79.34
79.95
79.95
-0.51%
408,420
0.71
Sep 01, 2026
79.58
80.42
79.17
80.36
80.36
+1.38%
362,649
0.62
Aug 31, 2026
78.87
80.10
78.01
79.27
79.27
-0.25%
535,660
0.92
Aug 28, 2026
80.14
80.48
79.13
79.47
79.47
-0.18%
551,812
0.94
Aug 27, 2026
80.40
80.40
79.10
79.61
79.61
-1.84%
413,881
0.70
Aug 26, 2026
80.35
81.37
80.08
81.10
81.10
+0.86%
315,442
0.52
Aug 25, 2026
79.92
80.75
79.92
80.41
80.41
+0.07%
391,040
0.64
Aug 24, 2026
78.83
80.45
78.83
80.35
80.35
+1.93%
378,900
0.61
Aug 21, 2026
81.97
81.97
78.74
78.83
78.83
-3.15%
717,797
1.16
Aug 20, 2026
81.16
82.38
81.16
81.39
81.39
0.00%
320,814
0.52
Aug 19, 2026
81.57
82.23
81.21
81.39
81.39
+0.42%
519,154
0.85
Aug 18, 2026
80.88
81.66
80.14
81.05
81.05
+1.34%
464,838
0.75
Aug 17, 2026
79.47
80.16
79.47
79.98
79.98
-0.40%
338,773
0.54
Aug 14, 2026
80.81
81.52
80.53
80.98
80.30
-0.04%
353,693
0.57
Aug 13, 2026
81.15
82.00
80.79
81.01
80.33
+0.78%
485,543
0.78
Aug 12, 2026
79.61
80.45
79.14
80.38
79.71
+0.98%
427,124
0.68
Aug 11, 2026
78.03
79.79
77.99
79.60
78.93
+0.93%
346,758
0.55
Aug 10, 2026
79.80
80.85
78.47
78.87
78.21
-1.68%
431,326
0.68
Aug 07, 2026
80.18
80.46
78.80
80.22
79.55
+0.75%
393,214
0.61
Aug 06, 2026
80.47
80.76
79.22
79.62
78.95
+0.47%
550,161
0.86
Aug 05, 2026
79.15
79.87
77.07
79.25
78.58
+2.48%
1,051,309
1.66
Aug 04, 2026
78.92
79.19
76.71
77.33
76.68
-1.36%
685,805
1.09
Aug 03, 2026
78.29
79.05
77.46
78.40
77.74
+0.97%
565,033
0.89
Rows: