Want to see OGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.65
13.65
13.63
13.64
13.64
+0.07%
1,728,229
0.65
Sep 10, 2026
13.66
13.66
13.63
13.63
13.63
-0.29%
2,082,227
0.78
Sep 09, 2026
13.78
13.78
13.64
13.67
13.67
-0.58%
5,564,723
2.13
Sep 08, 2026
13.77
13.78
13.75
13.75
13.75
-0.22%
1,629,830
0.61
Sep 07, 2026
13.76
13.78
13.76
13.78
13.78
0.00%
0
0.00
Sep 04, 2026
13.76
13.78
13.76
13.78
13.78
+0.07%
4,872,489
1.85
Sep 03, 2026
13.77
13.78
13.73
13.77
13.77
0.00%
3,922,673
1.50
Sep 02, 2026
13.77
13.78
13.76
13.77
13.77
+0.07%
3,626,157
1.40
Sep 01, 2026
13.75
13.79
13.75
13.76
13.76
0.00%
3,436,903
1.34
Aug 31, 2026
13.76
13.77
13.75
13.76
13.76
0.00%
4,052,473
1.60
Aug 28, 2026
13.76
13.77
13.76
13.76
13.76
0.00%
2,708,312
1.07
Aug 27, 2026
13.76
13.77
13.76
13.76
13.76
-0.07%
3,193,687
1.26
Aug 26, 2026
13.74
13.77
13.74
13.77
13.77
+0.15%
4,153,509
1.62
Aug 25, 2026
13.74
13.76
13.74
13.75
13.75
0.00%
3,562,736
1.39
Aug 24, 2026
13.73
13.76
13.72
13.75
13.75
0.00%
4,583,388
1.81
Aug 21, 2026
13.74
13.76
13.73
13.75
13.75
+0.07%
1,766,373
0.69
Aug 20, 2026
13.70
13.74
13.70
13.74
13.74
+0.07%
4,045,009
1.63
Aug 19, 2026
13.71
13.74
13.69
13.73
13.73
+0.37%
3,314,288
1.34
Aug 18, 2026
13.70
13.72
13.67
13.68
13.68
-0.15%
2,158,099
0.87
Aug 17, 2026
13.71
13.72
13.69
13.70
13.70
-0.15%
2,317,452
0.93
Aug 14, 2026
13.69
13.72
13.69
13.72
13.72
+0.15%
2,113,279
0.85
Aug 13, 2026
13.71
13.72
13.66
13.72
13.70
+0.44%
2,082,535
0.82
Aug 12, 2026
13.65
13.70
13.65
13.66
13.64
+0.07%
5,606,650
2.25
Aug 11, 2026
13.61
13.66
13.61
13.65
13.63
+0.22%
2,687,932
1.07
Aug 10, 2026
13.56
13.63
13.56
13.62
13.60
+0.15%
1,464,153
0.57
Aug 07, 2026
13.57
13.61
13.55
13.60
13.58
+0.37%
3,332,606
1.28
Aug 06, 2026
13.58
13.58
13.54
13.55
13.53
-0.15%
1,879,457
0.71
Aug 05, 2026
13.56
13.58
13.56
13.57
13.55
+0.07%
2,148,190
0.79
Aug 04, 2026
13.57
13.57
13.55
13.56
13.54
0.00%
1,610,741
0.57
Aug 03, 2026
13.57
13.57
13.55
13.56
13.54
+0.07%
1,908,392
0.65
Jul 31, 2026
13.55
13.57
13.54
13.55
13.53
0.00%
2,689,352
0.89
Jul 30, 2026
13.55
13.56
13.53
13.55
13.53
+0.07%
1,804,954
0.59
Jul 29, 2026
13.52
13.56
13.52
13.54
13.52
+0.15%
2,599,995
0.81
Jul 28, 2026
13.52
13.55
13.52
13.52
13.50
-0.15%
2,330,089
0.69
Jul 27, 2026
13.52
13.54
13.51
13.54
13.52
+0.15%
2,654,587
0.73
Jul 24, 2026
13.58
13.58
13.52
13.52
13.50
-0.30%
3,824,238
0.92
Jul 23, 2026
13.51
13.58
13.51
13.56
13.54
+0.30%
6,563,596
1.06
Jul 22, 2026
13.52
13.54
13.52
13.52
13.50
+0.07%
2,486,828
0.37
Jul 21, 2026
13.53
13.53
13.51
13.51
13.49
+0.15%
1,381,087
0.21
Jul 20, 2026
13.51
13.52
13.49
13.49
13.47
-0.22%
1,962,518
0.29
Jul 17, 2026
13.49
13.53
13.49
13.52
13.50
+0.22%
1,585,825
0.23
Jul 16, 2026
13.49
13.51
13.49
13.49
13.47
0.00%
2,695,586
0.39
Jul 15, 2026
13.50
13.51
13.49
13.49
13.47
-0.07%
2,339,617
0.34
Jul 14, 2026
13.50
13.51
13.49
13.50
13.48
0.00%
2,040,232
0.29
Jul 13, 2026
13.52
13.53
13.49
13.50
13.48
-0.15%
1,616,592
0.22
Jul 10, 2026
13.49
13.53
13.48
13.52
13.50
+0.22%
3,023,719
0.41
Jul 09, 2026
13.50
13.51
13.49
13.49
13.47
+0.15%
1,129,465
0.15
Jul 08, 2026
13.50
13.51
13.46
13.47
13.45
-0.30%
4,065,710
0.50
Jul 07, 2026
13.56
13.56
13.49
13.51
13.49
-0.37%
2,894,912
0.35
Jul 06, 2026
13.55
13.58
13.50
13.56
13.54
+0.07%
4,285,680
0.52
Rows: