Want to see OGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.83
13.84
13.81
13.84
13.84
+0.22%
1,847,951
0.72
Oct 29, 2026
13.76
13.83
13.76
13.81
13.81
+0.22%
2,510,082
0.98
Oct 28, 2026
13.75
13.78
13.75
13.78
13.78
+0.22%
3,160,792
1.24
Oct 27, 2026
13.74
13.78
13.74
13.75
13.75
+0.07%
1,865,050
0.73
Oct 26, 2026
13.75
13.76
13.74
13.74
13.74
-0.07%
1,548,436
0.61
Oct 23, 2026
13.74
13.76
13.74
13.75
13.75
0.00%
1,051,965
0.41
Oct 22, 2026
13.75
13.76
13.74
13.75
13.75
0.00%
2,553,567
0.99
Oct 21, 2026
13.75
13.77
13.74
13.75
13.75
-0.07%
2,555,623
0.98
Oct 20, 2026
13.75
13.80
13.74
13.76
13.76
+0.07%
2,550,084
0.96
Oct 19, 2026
13.77
13.77
13.72
13.75
13.75
-0.07%
3,253,841
1.23
Oct 16, 2026
13.77
13.78
13.74
13.76
13.76
0.00%
2,646,609
1.01
Oct 15, 2026
13.75
13.77
13.75
13.76
13.76
+0.15%
1,980,088
0.75
Oct 14, 2026
13.77
13.77
13.74
13.74
13.74
-0.22%
1,808,054
0.69
Oct 13, 2026
13.77
13.79
13.76
13.77
13.77
0.00%
2,893,105
1.10
Oct 12, 2026
13.80
13.80
13.76
13.77
13.77
-0.29%
932,351
0.35
Oct 09, 2026
13.76
13.83
13.75
13.81
13.81
+0.44%
3,264,912
1.24
Oct 08, 2026
13.78
13.80
13.75
13.75
13.75
-0.29%
2,090,004
0.80
Oct 07, 2026
13.72
13.79
13.72
13.79
13.79
+0.36%
2,208,084
0.84
Oct 06, 2026
13.74
13.75
13.73
13.74
13.74
+0.29%
1,949,012
0.74
Oct 05, 2026
13.72
13.75
13.70
13.70
13.70
-0.15%
2,881,737
1.09
Oct 02, 2026
13.71
13.75
13.71
13.72
13.72
+0.07%
1,921,137
0.72
Oct 01, 2026
13.71
13.74
13.71
13.71
13.71
+0.07%
2,104,990
0.78
Sep 30, 2026
13.74
13.76
13.70
13.70
13.70
-0.29%
2,066,468
0.78
Sep 29, 2026
13.73
13.75
13.72
13.74
13.74
+0.07%
1,628,743
0.61
Sep 28, 2026
13.75
13.75
13.72
13.73
13.73
0.00%
1,989,673
0.75
Sep 25, 2026
13.74
13.74
13.70
13.73
13.73
+0.07%
1,394,122
0.52
Sep 24, 2026
13.72
13.74
13.72
13.72
13.72
-0.07%
2,215,077
0.83
Sep 23, 2026
13.71
13.74
13.70
13.73
13.73
+0.22%
983,339
0.37
Sep 22, 2026
13.70
13.72
13.68
13.70
13.70
+0.15%
1,365,158
0.51
Sep 21, 2026
13.70
13.76
13.67
13.68
13.68
0.00%
3,116,480
1.16
Sep 18, 2026
13.68
13.70
13.68
13.68
13.68
-0.07%
4,941,531
1.88
Sep 17, 2026
13.67
13.69
13.66
13.69
13.69
+0.15%
1,263,347
0.48
Sep 16, 2026
13.65
13.68
13.65
13.67
13.67
+0.07%
2,072,473
0.79
Sep 15, 2026
13.65
13.68
13.65
13.66
13.66
+0.07%
3,594,073
1.36
Sep 14, 2026
13.64
13.67
13.64
13.65
13.65
+0.07%
1,251,695
0.47
Sep 11, 2026
13.65
13.65
13.63
13.64
13.64
+0.07%
1,728,229
0.65
Sep 10, 2026
13.66
13.66
13.63
13.63
13.63
-0.29%
2,082,227
0.78
Sep 09, 2026
13.78
13.78
13.64
13.67
13.67
-0.58%
5,564,723
2.13
Sep 08, 2026
13.77
13.78
13.75
13.75
13.75
-0.22%
1,629,830
0.61
Sep 07, 2026
13.76
13.78
13.76
13.78
13.78
0.00%
0
0.00
Sep 04, 2026
13.76
13.78
13.76
13.78
13.78
+0.07%
4,872,489
1.85
Sep 03, 2026
13.77
13.78
13.73
13.77
13.77
0.00%
3,922,673
1.50
Sep 02, 2026
13.77
13.78
13.76
13.77
13.77
+0.07%
3,626,157
1.40
Sep 01, 2026
13.75
13.79
13.75
13.76
13.76
0.00%
3,436,903
1.34
Aug 31, 2026
13.76
13.77
13.75
13.76
13.76
0.00%
4,052,473
1.60
Aug 28, 2026
13.76
13.77
13.76
13.76
13.76
0.00%
2,708,312
1.07
Aug 27, 2026
13.76
13.77
13.76
13.76
13.76
-0.07%
3,193,687
1.26
Aug 26, 2026
13.74
13.77
13.74
13.77
13.77
+0.15%
4,153,509
1.62
Aug 25, 2026
13.74
13.76
13.74
13.75
13.75
0.00%
3,562,736
1.39
Aug 24, 2026
13.73
13.76
13.72
13.75
13.75
0.00%
4,583,388
1.81
Rows: