Empire State Realty OP Series 60 (OGCP) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 5.12 | 5.12 | 4.90 | 4.94 | 4.94 | +2.49% | 2,635 | 1.24 |
| Nov 03, 2026 | 4.81 | 4.87 | 4.81 | 4.82 | 4.82 | +0.42% | 422 | 0.19 |
| Nov 02, 2026 | 4.78 | 4.81 | 4.77 | 4.80 | 4.80 | -0.41% | 14,588 | 7.47 |
| Oct 30, 2026 | 5.00 | 5.00 | 4.67 | 4.82 | 4.82 | -0.62% | 9,453 | 5.19 |
| Oct 29, 2026 | 4.80 | 4.85 | 4.70 | 4.85 | 4.85 | +2.86% | 10,996 | 6.67 |
| Oct 28, 2026 | 4.86 | 4.86 | 4.60 | 4.72 | 4.72 | -3.28% | 20,154 | 14.95 |
| Oct 27, 2026 | 4.90 | 4.95 | 4.88 | 4.88 | 4.88 | -0.91% | 2,741 | 2.08 |
| Oct 26, 2026 | 4.80 | 4.95 | 4.80 | 4.92 | 4.92 | +0.00% | 2,885 | 2.24 |
| Oct 23, 2026 | 4.75 | 4.92 | 4.75 | 4.92 | 4.92 | +2.39% | 2,216 | 1.74 |
| Oct 22, 2026 | 4.66 | 4.86 | 4.64 | 4.81 | 4.81 | +3.56% | 4,929 | 4.07 |
| Oct 21, 2026 | 4.55 | 4.64 | 4.52 | 4.64 | 4.64 | +3.80% | 5,228 | 4.33 |
| Oct 20, 2026 | 4.40 | 4.52 | 4.38 | 4.47 | 4.47 | +2.76% | 6,113 | 5.43 |
| Oct 19, 2026 | 4.34 | 4.50 | 4.33 | 4.35 | 4.35 | -7.45% | 3,054 | 2.81 |
| Oct 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | +0.00% | 185 | 0.17 |
| Oct 15, 2026 | 4.66 | 4.75 | 4.58 | 4.70 | 4.70 | +1.73% | 12,019 | 12.78 |
| Oct 14, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.70% | 2,828 | 3.14 |
| Oct 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | +7.80% | 2,111 | 2.39 |
| Oct 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.48% | 189 | 0.20 |
| Oct 09, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +5.83% | 274 | 0.28 |
| Oct 08, 2026 | 4.10 | 4.11 | 4.10 | 4.10 | 4.10 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.10 | 4.11 | 4.10 | 4.10 | 4.10 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.10 | 4.11 | 4.10 | 4.10 | 4.10 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.10 | 4.11 | 4.10 | 4.10 | 4.10 | +5.13% | 2,212 | 2.11 |
| Oct 02, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | -5.57% | 1,622 | 1.53 |
| Oct 01, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +9.84% | 407 | 0.39 |
| Sep 28, 2026 | 3.95 | 3.95 | 3.76 | 3.76 | 3.76 | -6.00% | 952 | 0.73 |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 612 | 0.47 |
| Sep 23, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | +2.27% | 661 | 0.51 |
| Sep 22, 2026 | 3.96 | 4.00 | 3.92 | 3.96 | 3.96 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.96 | 4.00 | 3.92 | 3.96 | 3.96 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.96 | 4.00 | 3.92 | 3.96 | 3.96 | -5.94% | 0 | 0.00 |
| Sep 17, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +3.44% | 225 | 0.18 |
| Sep 16, 2026 | 4.15 | 4.15 | 4.07 | 4.07 | 4.07 | -0.73% | 735 | 0.58 |
| Sep 15, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -6.07% | 161 | 0.13 |
| Sep 14, 2026 | 4.40 | 4.70 | 4.10 | 4.40 | 4.37 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 4.40 | 4.70 | 4.10 | 4.40 | 4.37 | +1.63% | 0 | 0.00 |
| Sep 10, 2026 | 4.33 | 4.70 | 3.96 | 4.33 | 4.30 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 4.33 | 4.70 | 3.96 | 4.33 | 4.30 | -3.79% | 0 | 0.00 |
| Sep 08, 2026 | 4.50 | 4.70 | 4.30 | 4.50 | 4.46 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.50 | 4.70 | 4.30 | 4.50 | 4.46 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.50 | 4.70 | 4.30 | 4.50 | 4.46 | +4.67% | 0 | 0.00 |
| Sep 03, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | +0.00% | 749 | 0.59 |
| Sep 02, 2026 | 4.24 | 4.30 | 4.23 | 4.30 | 4.27 | -6.53% | 2,773 | 2.27 |
| Sep 01, 2026 | 4.60 | 4.70 | 4.50 | 4.60 | 4.56 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 4.60 | 4.70 | 4.50 | 4.60 | 4.56 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 4.60 | 4.70 | 4.50 | 4.60 | 4.56 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 4.60 | 4.70 | 4.50 | 4.60 | 4.56 | -2.12% | 0 | 0.00 |
