Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
16.50
16.59
15.87
15.97
15.97
-1.72%
207,341
0.52
Oct 28, 2026
15.99
16.41
15.85
16.25
16.25
+1.06%
355,875
0.90
Oct 27, 2026
15.85
16.22
15.75
16.08
16.08
+1.07%
230,911
0.58
Oct 26, 2026
16.00
16.34
15.64
15.91
15.91
-0.06%
278,279
0.70
Oct 23, 2026
16.26
16.30
15.58
15.92
15.92
-2.81%
586,688
1.49
Oct 22, 2026
16.08
16.92
16.00
16.38
16.38
+2.25%
558,498
1.43
Oct 21, 2026
17.00
17.14
15.63
16.02
16.02
-6.86%
369,000
0.94
Oct 20, 2026
17.63
17.99
17.20
17.20
17.20
-1.26%
325,775
0.83
Oct 19, 2026
17.37
17.85
17.35
17.42
17.42
+0.35%
325,628
0.82
Oct 16, 2026
17.40
17.63
16.98
17.36
17.36
+0.58%
340,408
0.85
Oct 15, 2026
16.87
17.86
16.75
17.26
17.26
+3.79%
322,209
0.79
Oct 14, 2026
16.32
16.66
16.05
16.63
16.63
+1.53%
305,395
0.75
Oct 13, 2026
16.57
16.82
16.30
16.38
16.38
-1.09%
115,071
0.28
Oct 12, 2026
16.78
16.90
16.25
16.56
16.56
-2.24%
354,263
0.86
Oct 09, 2026
16.35
16.98
16.09
16.94
16.94
+3.74%
189,851
0.46
Oct 08, 2026
16.57
16.62
15.83
16.33
16.33
-1.57%
276,562
0.67
Oct 07, 2026
16.62
16.88
16.56
16.59
16.59
-0.84%
217,440
0.52
Oct 06, 2026
16.40
16.94
16.30
16.73
16.73
+2.58%
367,006
0.86
Oct 05, 2026
16.25
16.43
16.02
16.31
16.31
+0.55%
243,957
0.55
Oct 02, 2026
16.18
16.63
15.96
16.22
16.22
+1.06%
478,634
1.07
Oct 01, 2026
15.62
16.36
15.38
16.05
16.05
+1.90%
723,435
1.63
Sep 30, 2026
15.84
16.00
15.52
15.75
15.75
-0.38%
1,309,970
3.10
Sep 29, 2026
16.31
16.62
15.65
15.81
15.81
-3.83%
800,522
1.92
Sep 28, 2026
16.16
16.67
16.03
16.44
16.44
+1.11%
262,415
0.62
Sep 25, 2026
16.56
16.86
16.19
16.26
16.26
-1.45%
269,327
0.62
Sep 24, 2026
16.33
16.69
16.17
16.50
16.50
+1.98%
240,435
0.55
Sep 23, 2026
16.34
16.41
16.11
16.18
16.18
-0.98%
209,516
0.44
Sep 22, 2026
16.61
16.81
16.32
16.34
16.34
-0.37%
228,208
0.48
Sep 21, 2026
16.62
16.69
16.00
16.40
16.40
-0.97%
249,647
0.51
Sep 18, 2026
16.50
16.88
16.28
16.56
16.56
+0.24%
799,801
1.66
Sep 17, 2026
16.63
16.80
16.13
16.52
16.52
+1.04%
264,245
0.54
Sep 16, 2026
16.97
17.02
16.35
16.35
16.35
-2.85%
431,841
0.89
Sep 15, 2026
16.77
16.92
16.34
16.83
16.83
-0.88%
394,066
0.81
Sep 14, 2026
16.43
17.09
16.23
16.98
16.98
+4.94%
640,155
1.33
Sep 11, 2026
16.05
16.60
15.74
16.18
16.18
+1.83%
377,506
0.78
Sep 10, 2026
16.33
16.51
15.24
15.89
15.89
-3.40%
711,893
1.47
Sep 09, 2026
17.08
17.24
16.42
16.45
16.45
-4.30%
267,889
0.54
Sep 08, 2026
17.39
17.69
17.19
17.19
17.19
-1.55%
186,920
0.37
Sep 07, 2026
17.33
17.57
17.19
17.46
17.46
0.00%
0
0.00
Sep 04, 2026
17.33
17.57
17.19
17.46
17.46
-0.23%
125,591
0.24
Sep 03, 2026
18.00
18.00
17.15
17.50
17.50
-1.57%
219,021
0.43
Sep 02, 2026
17.60
18.34
17.49
17.78
17.78
+2.36%
365,211
0.71
Sep 01, 2026
17.19
17.60
17.03
17.37
17.37
+0.29%
246,044
0.48
Aug 31, 2026
16.95
17.50
16.59
17.32
17.32
+0.93%
320,653
0.62
Aug 28, 2026
17.03
17.52
16.99
17.16
17.16
+1.06%
226,755
0.44
Aug 27, 2026
16.66
17.16
16.24
16.98
16.98
+0.53%
433,482
0.84
Aug 26, 2026
16.84
17.05
16.52
16.89
16.89
+0.30%
283,567
0.55
Aug 25, 2026
17.81
17.99
16.52
16.84
16.84
-5.18%
534,950
1.05
Aug 24, 2026
17.35
17.99
17.23
17.76
17.76
+2.42%
290,675
0.56
Aug 21, 2026
16.78
17.36
16.59
17.34
17.34
+3.34%
264,545
0.51
Rows: