Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
17.33
17.57
17.19
17.46
17.46
-0.23%
125,591
0.24
Sep 03, 2026
18.00
18.00
17.15
17.50
17.50
-1.57%
219,021
0.43
Sep 02, 2026
17.60
18.34
17.49
17.78
17.78
+2.36%
365,211
0.71
Sep 01, 2026
17.19
17.60
17.03
17.37
17.37
+0.29%
246,044
0.48
Aug 31, 2026
16.95
17.50
16.59
17.32
17.32
+0.93%
320,653
0.62
Aug 28, 2026
17.03
17.52
16.99
17.16
17.16
+1.06%
226,755
0.44
Aug 27, 2026
16.66
17.16
16.24
16.98
16.98
+0.53%
433,482
0.84
Aug 26, 2026
16.84
17.05
16.52
16.89
16.89
+0.30%
283,567
0.55
Aug 25, 2026
17.81
17.99
16.52
16.84
16.84
-5.18%
534,950
1.05
Aug 24, 2026
17.35
17.99
17.23
17.76
17.76
+2.42%
290,675
0.56
Aug 21, 2026
16.78
17.36
16.59
17.34
17.34
+3.34%
264,545
0.51
Aug 20, 2026
17.68
18.07
16.64
16.78
16.78
-6.31%
377,031
0.73
Aug 19, 2026
17.82
18.23
17.54
17.91
17.91
+0.67%
512,907
1.01
Aug 18, 2026
17.61
18.25
17.42
17.79
17.79
+2.01%
324,422
0.64
Aug 17, 2026
17.19
17.63
17.19
17.44
17.44
-0.17%
254,579
0.50
Aug 14, 2026
17.37
17.88
17.21
17.47
17.47
+1.10%
221,807
0.43
Aug 13, 2026
17.53
17.85
17.25
17.28
17.28
-0.97%
312,857
0.61
Aug 12, 2026
16.50
17.90
16.07
17.45
17.45
+4.49%
595,390
1.15
Aug 11, 2026
17.64
17.99
16.64
16.70
16.70
-7.27%
705,124
1.38
Aug 10, 2026
17.93
18.40
17.27
18.01
18.01
+0.45%
604,493
1.19
Aug 07, 2026
16.62
17.93
15.52
17.93
17.93
+2.87%
1,001,114
1.96
Aug 06, 2026
17.23
17.54
16.56
17.43
17.43
+1.22%
538,937
1.05
Aug 05, 2026
17.47
17.61
16.97
17.22
17.22
+0.06%
364,214
0.71
Aug 04, 2026
15.91
17.52
15.91
17.21
17.21
+5.52%
813,765
1.61
Aug 03, 2026
15.26
16.49
15.26
16.31
16.31
+7.51%
609,257
1.22
Jul 31, 2026
15.57
15.73
15.07
15.17
15.17
-3.99%
230,910
0.46
Jul 30, 2026
16.00
16.04
15.29
15.80
15.80
0.00%
270,905
0.54
Jul 29, 2026
15.68
16.24
15.48
15.80
15.80
+0.13%
298,531
0.59
Jul 28, 2026
15.37
15.93
15.00
15.78
15.78
+4.02%
383,595
0.76
Jul 27, 2026
15.05
15.65
14.96
15.17
15.17
+0.80%
271,820
0.54
Jul 24, 2026
15.14
15.53
14.80
15.05
15.05
-0.73%
418,436
0.83
Jul 23, 2026
16.00
16.02
15.10
15.16
15.16
-6.36%
543,796
1.08
Jul 22, 2026
16.34
16.92
16.03
16.19
16.19
-0.61%
439,415
0.88
Jul 21, 2026
16.38
17.20
15.85
16.29
16.29
-0.18%
518,692
1.04
Jul 20, 2026
18.02
18.42
15.67
16.32
16.32
-10.18%
888,665
1.80
Jul 17, 2026
18.10
19.25
17.97
18.17
18.17
-0.93%
370,203
0.74
Jul 16, 2026
17.86
18.43
17.71
18.34
18.34
+3.32%
229,745
0.46
Jul 15, 2026
17.59
18.13
17.57
17.75
17.75
+0.68%
284,302
0.57
Jul 14, 2026
18.40
18.68
17.60
17.63
17.63
-4.39%
420,092
0.84
Jul 13, 2026
18.55
19.23
18.07
18.44
18.44
+0.16%
398,260
0.79
Jul 10, 2026
17.64
18.79
17.51
18.41
18.41
+6.48%
565,884
1.12
Jul 09, 2026
18.10
18.85
17.24
17.29
17.29
-5.88%
816,136
1.65
Jul 08, 2026
21.43
21.77
17.94
18.37
18.37
-15.03%
1,004,980
2.05
Jul 07, 2026
20.35
21.83
20.27
21.62
21.62
+7.62%
919,089
1.90
Jul 06, 2026
21.12
21.39
20.05
20.09
20.09
-6.03%
430,962
0.88
Jul 03, 2026
22.04
22.46
21.15
21.38
21.38
0.00%
0
0.00
Jul 02, 2026
22.04
22.46
21.15
21.38
21.38
-2.29%
438,284
0.89
Jul 01, 2026
20.72
23.00
20.64
21.88
21.88
+6.84%
846,705
1.74
Jun 30, 2026
20.51
20.73
19.63
20.48
20.48
0.00%
739,488
1.50
Jun 29, 2026
21.43
21.51
20.40
20.48
20.48
-3.76%
484,898
0.98
Rows: