Want to see OFIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.29
10.29
8.90
9.07
9.07
-11.43%
657,863
1.74
Oct 29, 2026
10.22
10.57
10.13
10.24
10.24
+1.99%
399,253
1.06
Oct 28, 2026
9.67
10.16
9.67
10.04
10.04
+3.40%
294,980
0.78
Oct 27, 2026
9.67
9.94
9.65
9.71
9.71
-0.72%
301,180
0.80
Oct 26, 2026
9.65
9.83
9.65
9.78
9.78
-0.31%
200,599
0.53
Oct 23, 2026
9.92
9.99
9.67
9.81
9.81
-1.80%
247,595
0.65
Oct 22, 2026
9.79
10.06
9.79
9.99
9.99
+2.57%
336,769
0.89
Oct 21, 2026
9.71
9.94
9.64
9.74
9.74
-1.12%
604,964
1.62
Oct 20, 2026
9.68
9.95
9.68
9.85
9.85
+2.71%
335,288
0.91
Oct 19, 2026
9.34
9.67
9.28
9.59
9.59
+2.24%
296,086
0.80
Oct 16, 2026
9.64
9.81
9.34
9.38
9.38
-2.19%
286,064
0.77
Oct 15, 2026
9.42
9.72
9.35
9.59
9.59
+3.68%
317,972
0.85
Oct 14, 2026
9.24
9.30
9.15
9.25
9.25
-0.11%
292,198
0.78
Oct 13, 2026
9.38
9.49
8.99
9.26
9.26
-0.22%
483,733
1.31
Oct 12, 2026
9.15
9.30
9.12
9.28
9.28
+1.20%
336,223
0.91
Oct 09, 2026
9.00
9.24
8.99
9.17
9.17
+1.89%
314,178
0.85
Oct 08, 2026
9.18
9.30
8.86
9.00
9.00
-2.17%
588,101
1.62
Oct 07, 2026
9.33
9.57
9.18
9.20
9.20
-2.23%
394,366
1.10
Oct 06, 2026
9.53
9.59
9.38
9.41
9.41
-0.95%
392,832
1.10
Oct 05, 2026
9.09
9.54
9.01
9.50
9.50
+4.51%
634,621
1.80
Oct 02, 2026
9.26
9.33
9.07
9.09
9.09
-1.30%
319,191
0.90
Oct 01, 2026
9.44
9.57
9.16
9.21
9.21
-2.13%
525,345
1.44
Sep 30, 2026
9.75
9.75
9.38
9.41
9.41
-3.49%
588,028
1.65
Sep 29, 2026
9.80
9.82
9.49
9.75
9.75
-0.91%
433,763
1.22
Sep 28, 2026
9.33
9.87
9.19
9.84
9.84
+4.24%
438,097
1.23
Sep 25, 2026
9.21
9.94
9.12
9.44
9.44
+3.06%
743,734
2.11
Sep 24, 2026
9.23
9.35
8.99
9.16
9.16
-0.22%
439,003
1.25
Sep 23, 2026
9.02
9.27
8.88
9.18
9.18
+2.23%
437,700
1.21
Sep 22, 2026
9.04
9.21
8.95
8.98
8.98
+0.34%
256,920
0.71
Sep 21, 2026
8.72
8.98
8.57
8.95
8.95
+2.76%
574,264
1.61
Sep 18, 2026
8.54
8.81
8.50
8.71
8.71
+0.81%
610,246
1.73
Sep 17, 2026
8.94
9.06
8.62
8.64
8.64
-2.92%
193,784
0.54
Sep 16, 2026
9.09
9.11
8.79
8.90
8.90
-2.09%
230,287
0.64
Sep 15, 2026
9.09
9.14
8.87
9.09
9.09
-0.22%
263,349
0.73
Sep 14, 2026
8.99
9.20
8.91
9.11
9.11
+2.02%
324,716
0.90
Sep 11, 2026
8.80
8.99
8.62
8.93
8.93
+2.76%
436,086
1.22
Sep 10, 2026
8.90
8.93
8.67
8.69
8.69
-2.47%
313,146
0.87
Sep 09, 2026
9.13
9.21
8.83
8.91
8.91
-2.62%
565,531
1.59
Sep 08, 2026
9.17
9.26
8.97
9.15
9.15
-1.51%
322,641
0.91
Sep 07, 2026
9.22
9.36
9.15
9.29
9.29
0.00%
0
0.00
Sep 04, 2026
9.22
9.36
9.15
9.29
9.29
-0.21%
202,585
0.55
Sep 03, 2026
9.50
9.50
8.96
9.31
9.31
-0.75%
335,727
0.92
Sep 02, 2026
9.40
9.60
9.29
9.38
9.38
-0.53%
330,410
0.90
Sep 01, 2026
9.39
9.64
9.32
9.43
9.43
+0.43%
491,144
1.32
Aug 31, 2026
9.57
9.60
9.32
9.39
9.39
-3.20%
334,692
0.89
Aug 28, 2026
9.64
9.81
9.61
9.70
9.70
+0.73%
221,253
0.58
Aug 27, 2026
9.66
9.86
9.56
9.63
9.63
-1.23%
204,690
0.54
Aug 26, 2026
9.64
9.82
9.44
9.75
9.75
+1.14%
246,096
0.64
Aug 25, 2026
9.78
9.78
9.52
9.64
9.64
-1.53%
283,005
0.72
Aug 24, 2026
10.03
10.21
9.71
9.79
9.79
-2.20%
265,424
0.66
Rows: