Want to see OFIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
9.13
9.21
8.83
8.91
8.91
-2.62%
565,531
1.59
Sep 08, 2026
9.17
9.26
8.97
9.15
9.15
-1.51%
322,641
0.91
Sep 07, 2026
9.22
9.36
9.15
9.29
9.29
0.00%
0
0.00
Sep 04, 2026
9.22
9.36
9.15
9.29
9.29
-0.21%
202,585
0.55
Sep 03, 2026
9.50
9.50
8.96
9.31
9.31
-0.75%
335,727
0.92
Sep 02, 2026
9.40
9.60
9.29
9.38
9.38
-0.53%
330,410
0.90
Sep 01, 2026
9.39
9.64
9.32
9.43
9.43
+0.43%
491,144
1.32
Aug 31, 2026
9.57
9.60
9.32
9.39
9.39
-3.20%
334,692
0.89
Aug 28, 2026
9.64
9.81
9.61
9.70
9.70
+0.73%
221,253
0.58
Aug 27, 2026
9.66
9.86
9.56
9.63
9.63
-1.23%
204,690
0.54
Aug 26, 2026
9.64
9.82
9.44
9.75
9.75
+1.14%
246,096
0.64
Aug 25, 2026
9.78
9.78
9.52
9.64
9.64
-1.53%
283,005
0.72
Aug 24, 2026
10.03
10.21
9.71
9.79
9.79
-2.20%
265,424
0.66
Aug 21, 2026
10.02
10.07
9.78
10.01
10.01
0.00%
415,384
1.01
Aug 20, 2026
10.33
10.52
9.98
10.01
10.01
-4.48%
225,284
0.52
Aug 19, 2026
10.24
10.74
10.24
10.48
10.48
+2.54%
204,006
0.47
Aug 18, 2026
10.09
10.42
10.09
10.22
10.22
+1.89%
234,057
0.54
Aug 17, 2026
10.18
10.23
9.96
10.03
10.03
-3.00%
233,386
0.54
Aug 14, 2026
10.13
10.44
10.13
10.34
10.34
+1.57%
273,399
0.63
Aug 13, 2026
10.43
10.53
10.16
10.18
10.18
-2.12%
244,696
0.56
Aug 12, 2026
10.49
10.61
9.96
10.40
10.40
+0.78%
333,040
0.77
Aug 11, 2026
10.50
10.68
10.23
10.32
10.32
+0.58%
368,647
0.85
Aug 10, 2026
10.45
10.45
10.20
10.26
10.26
-0.19%
393,469
0.91
Aug 07, 2026
10.44
10.49
10.11
10.28
10.28
-3.02%
617,792
1.44
Aug 06, 2026
10.67
10.78
10.19
10.60
10.60
+1.73%
624,016
1.46
Aug 05, 2026
12.48
12.48
10.27
10.42
10.42
-14.59%
1,193,270
2.87
Aug 04, 2026
12.17
12.40
11.99
12.20
12.20
-0.49%
413,083
0.98
Aug 03, 2026
11.97
12.52
11.90
12.26
12.26
+3.90%
418,121
0.99
Jul 31, 2026
11.67
11.90
11.41
11.80
11.80
+0.08%
261,311
0.62
Jul 30, 2026
11.97
12.14
11.62
11.79
11.79
-3.12%
242,417
0.58
Jul 29, 2026
12.22
12.46
11.98
12.17
12.17
-0.73%
379,488
0.91
Jul 28, 2026
12.00
12.58
11.96
12.26
12.26
+3.03%
268,326
0.64
Jul 27, 2026
11.58
12.00
11.32
11.90
11.90
+5.78%
284,626
0.68
Jul 24, 2026
10.95
11.38
10.95
11.25
11.25
+2.65%
238,980
0.58
Jul 23, 2026
10.91
11.04
10.75
10.96
10.96
-0.54%
181,372
0.44
Jul 22, 2026
11.61
11.78
10.98
11.02
11.02
-5.25%
197,788
0.48
Jul 21, 2026
11.32
11.81
11.32
11.63
11.63
+0.61%
417,477
1.01
Jul 20, 2026
11.54
11.65
11.36
11.56
11.56
-0.17%
463,957
1.14
Jul 17, 2026
11.75
11.83
11.25
11.58
11.58
-2.61%
329,355
0.81
Jul 16, 2026
11.32
11.95
11.29
11.89
11.89
+5.31%
201,956
0.50
Jul 15, 2026
10.93
11.32
10.89
11.29
11.29
+3.11%
242,970
0.60
Jul 14, 2026
11.62
11.73
10.86
10.95
10.95
-7.12%
320,731
0.79
Jul 13, 2026
11.58
12.04
11.58
11.79
11.79
+1.38%
269,393
0.66
Jul 10, 2026
11.54
11.72
11.28
11.63
11.63
+1.31%
216,301
0.53
Jul 09, 2026
11.48
11.61
11.32
11.48
11.48
-0.52%
272,944
0.67
Jul 08, 2026
11.54
11.73
11.39
11.54
11.54
-1.54%
345,937
0.86
Jul 07, 2026
11.75
12.04
11.41
11.72
11.72
+1.30%
527,085
1.32
Jul 06, 2026
10.62
11.87
10.42
11.57
11.57
+16.40%
1,039,664
2.69
Jul 03, 2026
9.46
9.94
9.46
9.94
9.94
0.00%
0
0.00
Jul 02, 2026
9.46
9.94
9.46
9.94
9.94
+6.31%
434,049
1.13
Rows: