Want to see OFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
53.08
53.08
52.04
52.66
52.66
+0.19%
256,441
0.82
Sep 10, 2026
52.25
52.59
51.97
52.56
52.56
+0.77%
143,359
0.45
Sep 09, 2026
52.19
52.65
52.04
52.16
52.16
-0.74%
208,133
0.66
Sep 08, 2026
53.22
53.22
52.46
52.55
52.55
-1.26%
196,916
0.61
Sep 07, 2026
52.57
53.30
51.29
53.22
53.22
0.00%
0
0.00
Sep 04, 2026
52.57
53.30
51.29
53.22
53.22
+0.76%
137,055
0.42
Sep 03, 2026
53.02
53.40
52.68
52.82
52.82
+0.21%
199,670
0.61
Sep 02, 2026
52.55
52.91
51.92
52.71
52.71
+1.13%
274,485
0.84
Sep 01, 2026
51.92
52.47
51.47
52.12
52.12
+0.13%
366,627
1.13
Aug 31, 2026
52.42
52.94
51.83
52.05
52.05
-0.72%
217,456
0.66
Aug 28, 2026
52.40
52.56
52.10
52.43
52.43
+0.65%
151,403
0.46
Aug 27, 2026
51.88
52.25
51.72
52.09
52.09
-0.29%
232,911
0.70
Aug 26, 2026
52.27
52.48
52.19
52.24
52.24
+0.37%
184,604
0.55
Aug 25, 2026
52.52
52.52
51.87
52.05
52.05
-0.59%
177,188
0.53
Aug 24, 2026
52.12
52.77
51.83
52.36
52.36
+0.25%
285,061
0.85
Aug 21, 2026
52.09
52.32
51.59
52.23
52.23
+0.87%
249,488
0.74
Aug 20, 2026
51.42
51.90
51.22
51.78
51.78
+0.33%
323,135
0.98
Aug 19, 2026
52.95
52.95
51.41
51.61
51.61
-2.71%
268,073
0.81
Aug 18, 2026
53.70
53.98
52.91
53.05
53.05
-0.88%
220,637
0.67
Aug 17, 2026
53.67
54.47
53.30
53.52
53.52
-0.80%
192,113
0.58
Aug 14, 2026
53.46
53.98
53.19
53.95
53.95
+0.77%
250,017
0.76
Aug 13, 2026
53.25
53.78
53.15
53.54
53.54
+1.25%
231,066
0.70
Aug 12, 2026
52.19
53.15
52.19
52.88
52.88
+0.65%
141,608
0.43
Aug 11, 2026
52.23
52.67
52.01
52.54
52.54
+0.84%
166,468
0.50
Aug 10, 2026
51.99
52.67
51.88
52.10
52.10
-0.38%
164,220
0.49
Aug 07, 2026
52.61
52.69
52.16
52.30
52.30
-1.12%
175,164
0.52
Aug 06, 2026
53.32
53.76
52.83
52.89
52.89
-0.45%
163,748
0.49
Aug 05, 2026
53.56
53.82
52.94
53.13
53.13
-0.52%
307,373
0.92
Aug 04, 2026
53.34
53.75
52.80
53.41
53.41
+0.62%
212,664
0.63
Aug 03, 2026
52.52
53.52
52.52
53.08
53.08
+0.42%
288,776
0.87
Jul 31, 2026
52.44
52.97
52.04
52.86
52.86
+0.70%
257,198
0.78
Jul 30, 2026
52.74
53.13
52.31
52.49
52.49
+0.29%
232,607
0.70
Jul 29, 2026
52.54
52.90
51.89
52.34
52.34
-1.30%
276,249
0.84
Jul 28, 2026
52.22
53.30
52.22
53.03
53.03
+1.24%
228,201
0.68
Jul 27, 2026
52.51
52.95
52.26
52.38
52.38
-0.04%
283,126
0.84
Jul 24, 2026
52.79
52.89
52.12
52.40
52.40
-0.06%
367,554
1.10
Jul 23, 2026
51.69
52.67
51.30
52.43
52.43
+0.59%
504,941
1.53
Jul 22, 2026
53.16
53.20
51.72
52.12
52.12
-1.47%
507,738
1.55
Jul 21, 2026
51.64
52.96
51.00
52.90
52.90
+5.80%
547,941
1.69
Jul 20, 2026
49.99
50.17
49.78
50.00
50.00
-0.14%
442,531
1.37
Jul 17, 2026
50.61
50.96
49.81
50.07
50.07
-2.15%
264,162
0.80
Jul 16, 2026
50.07
51.42
49.79
51.17
51.17
+2.36%
276,619
0.84
Jul 15, 2026
49.96
50.45
49.59
49.99
49.99
+0.28%
352,784
1.06
Jul 14, 2026
49.99
50.36
49.69
49.85
49.85
-0.24%
205,620
0.62
Jul 13, 2026
50.09
50.51
49.64
49.97
49.97
+1.26%
225,473
0.68
Jul 10, 2026
49.66
49.80
49.29
49.35
49.35
-0.58%
344,097
1.05
Jul 09, 2026
49.16
49.91
48.93
49.64
49.64
+1.68%
333,976
1.03
Jul 08, 2026
49.80
49.80
48.67
48.82
48.82
-2.11%
392,650
1.22
Jul 07, 2026
49.78
50.36
49.52
49.87
49.87
+0.36%
300,804
0.94
Jul 06, 2026
49.85
49.95
49.27
49.69
49.69
+0.42%
199,477
0.62
Rows: