Want to see OEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.53
5.60
5.43
5.60
5.60
+1.08%
280,576
0.67
Oct 29, 2026
5.50
5.56
5.39
5.54
5.54
+1.28%
403,920
0.96
Oct 28, 2026
5.41
5.47
5.30
5.47
5.47
+1.11%
522,782
1.25
Oct 27, 2026
5.37
5.46
5.33
5.41
5.41
+0.74%
471,234
1.13
Oct 26, 2026
5.56
5.62
5.31
5.37
5.37
-1.47%
321,703
0.77
Oct 23, 2026
5.47
5.48
5.22
5.45
5.45
+0.93%
424,342
1.01
Oct 22, 2026
5.25
5.40
5.19
5.40
5.40
+2.47%
361,597
0.86
Oct 21, 2026
5.47
5.47
5.07
5.27
5.27
-1.31%
566,427
1.36
Oct 20, 2026
5.34
5.50
5.29
5.34
5.34
-0.37%
565,358
1.35
Oct 19, 2026
5.32
5.41
5.25
5.36
5.36
+0.37%
490,067
1.18
Oct 16, 2026
5.74
5.74
5.32
5.34
5.34
-4.64%
374,432
0.89
Oct 15, 2026
5.68
5.70
5.55
5.60
5.60
-1.41%
375,540
0.89
Oct 14, 2026
5.68
5.74
5.56
5.68
5.68
-1.39%
363,435
0.86
Oct 13, 2026
5.70
5.79
5.47
5.76
5.76
+1.95%
490,992
1.15
Oct 12, 2026
5.74
5.80
5.64
5.65
5.65
-2.08%
294,189
0.68
Oct 09, 2026
5.80
5.85
5.64
5.77
5.77
-0.86%
296,354
0.68
Oct 08, 2026
5.72
5.85
5.68
5.82
5.82
+1.75%
421,764
0.95
Oct 07, 2026
5.67
5.82
5.65
5.72
5.72
0.00%
398,191
0.89
Oct 06, 2026
5.92
5.98
5.69
5.72
5.72
-2.22%
247,770
0.53
Oct 05, 2026
5.73
6.00
5.63
5.85
5.85
+1.04%
503,818
1.06
Oct 02, 2026
5.72
5.95
5.68
5.79
5.79
+2.66%
323,833
0.67
Oct 01, 2026
5.62
5.74
5.36
5.64
5.64
+0.36%
440,087
0.90
Sep 30, 2026
5.81
5.83
5.52
5.62
5.62
-3.27%
662,997
1.38
Sep 29, 2026
5.90
5.90
5.76
5.81
5.81
-1.02%
385,258
0.75
Sep 28, 2026
5.88
5.93
5.66
5.87
5.87
-0.34%
400,410
0.78
Sep 25, 2026
5.95
6.02
5.75
5.89
5.89
-2.16%
446,943
0.87
Sep 24, 2026
6.02
6.10
5.95
6.02
6.02
+0.17%
472,777
0.92
Sep 23, 2026
6.04
6.13
5.93
6.01
6.01
-0.83%
345,821
0.66
Sep 22, 2026
6.01
6.24
5.97
6.06
6.06
+2.19%
503,547
0.96
Sep 21, 2026
5.77
5.94
5.60
5.93
5.93
+3.49%
383,628
0.72
Sep 18, 2026
5.76
5.79
5.64
5.73
5.73
-1.72%
1,071,442
2.03
Sep 17, 2026
5.81
5.88
5.69
5.83
5.83
+1.39%
399,625
0.75
Sep 16, 2026
5.85
5.96
5.67
5.75
5.75
-1.03%
332,778
0.63
Sep 15, 2026
5.80
5.86
5.76
5.81
5.81
-1.36%
396,804
0.73
Sep 14, 2026
5.81
5.98
5.68
5.89
5.89
+1.55%
390,216
0.71
Sep 11, 2026
5.85
5.85
5.68
5.80
5.80
+0.17%
354,454
0.64
Sep 10, 2026
5.74
5.82
5.67
5.79
5.79
+0.35%
297,998
0.54
Sep 09, 2026
6.00
6.12
5.65
5.77
5.77
-4.63%
357,976
0.64
Sep 08, 2026
6.11
6.31
5.90
6.05
6.05
-0.66%
331,421
0.59
Sep 07, 2026
5.85
6.10
5.81
6.09
6.09
0.00%
0
0.00
Sep 04, 2026
5.85
6.10
5.81
6.09
6.09
+2.01%
299,274
0.52
Sep 03, 2026
6.28
6.34
5.91
5.97
5.97
-3.24%
257,127
0.45
Sep 02, 2026
5.96
6.29
5.89
6.17
6.17
+5.11%
312,317
0.54
Sep 01, 2026
6.21
6.24
5.84
5.87
5.87
-5.93%
431,039
0.75
Aug 31, 2026
6.41
6.51
6.18
6.24
6.24
-1.58%
354,772
0.62
Aug 28, 2026
6.35
6.56
6.24
6.34
6.34
+1.12%
472,734
0.82
Aug 27, 2026
6.17
6.29
6.09
6.27
6.27
+1.62%
435,307
0.75
Aug 26, 2026
5.99
6.23
5.89
6.17
6.17
+3.35%
541,521
0.94
Aug 25, 2026
6.01
6.02
5.87
5.97
5.97
-0.83%
392,387
0.68
Aug 24, 2026
6.16
6.25
5.98
6.02
6.02
-1.63%
413,747
0.72
Rows: