Want to see OEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
6.00
6.12
5.65
5.77
5.77
-4.63%
357,976
0.64
Sep 08, 2026
6.11
6.31
5.90
6.05
6.05
-0.66%
331,421
0.59
Sep 07, 2026
5.85
6.10
5.81
6.09
6.09
0.00%
0
0.00
Sep 04, 2026
5.85
6.10
5.81
6.09
6.09
+2.01%
299,274
0.52
Sep 03, 2026
6.28
6.34
5.91
5.97
5.97
-3.24%
257,127
0.45
Sep 02, 2026
5.96
6.29
5.89
6.17
6.17
+5.11%
312,317
0.54
Sep 01, 2026
6.21
6.24
5.84
5.87
5.87
-5.93%
431,039
0.75
Aug 31, 2026
6.41
6.51
6.18
6.24
6.24
-1.58%
354,772
0.62
Aug 28, 2026
6.35
6.56
6.24
6.34
6.34
+1.12%
472,734
0.82
Aug 27, 2026
6.17
6.29
6.09
6.27
6.27
+1.62%
435,307
0.75
Aug 26, 2026
5.99
6.23
5.89
6.17
6.17
+3.35%
541,521
0.94
Aug 25, 2026
6.01
6.02
5.87
5.97
5.97
-0.83%
392,387
0.68
Aug 24, 2026
6.16
6.25
5.98
6.02
6.02
-1.63%
413,747
0.72
Aug 21, 2026
6.12
6.15
6.00
6.12
6.12
+0.49%
701,420
1.23
Aug 20, 2026
6.10
6.18
5.92
6.09
6.09
+0.33%
390,333
0.69
Aug 19, 2026
6.23
6.39
6.05
6.07
6.07
0.00%
379,794
0.67
Aug 18, 2026
6.30
6.30
6.03
6.07
6.07
-2.57%
375,793
0.67
Aug 17, 2026
6.41
6.56
6.12
6.23
6.23
-3.26%
348,654
0.62
Aug 14, 2026
6.35
6.51
6.32
6.44
6.44
+1.10%
322,280
0.57
Aug 13, 2026
6.36
6.52
6.34
6.37
6.37
-1.09%
437,355
0.77
Aug 12, 2026
6.75
6.75
6.39
6.44
6.44
-3.45%
378,369
0.67
Aug 11, 2026
6.95
7.16
6.62
6.67
6.67
-3.05%
495,098
0.87
Aug 10, 2026
7.23
7.26
6.83
6.88
6.88
-4.97%
346,576
0.61
Aug 07, 2026
7.34
7.49
6.62
7.24
7.24
-4.74%
560,252
0.98
Aug 06, 2026
7.23
8.24
6.88
7.60
7.60
+15.85%
811,227
1.43
Aug 05, 2026
6.53
6.69
6.25
6.56
6.56
-1.50%
468,830
0.83
Aug 04, 2026
6.83
6.83
6.53
6.66
6.66
-2.49%
447,772
0.78
Aug 03, 2026
6.13
6.94
6.13
6.83
6.83
+1.19%
404,626
0.70
Jul 31, 2026
6.66
6.77
6.41
6.75
6.75
-0.15%
337,806
0.58
Jul 30, 2026
7.15
7.15
6.67
6.76
6.76
-5.45%
376,800
0.65
Jul 29, 2026
7.07
7.22
6.78
7.15
7.15
+0.70%
401,919
0.69
Jul 28, 2026
6.86
7.19
6.86
7.10
7.10
+5.50%
419,109
0.72
Jul 27, 2026
7.09
7.09
6.58
6.73
6.73
-3.72%
458,892
0.79
Jul 24, 2026
6.98
7.23
6.87
6.99
6.99
+1.90%
429,535
0.74
Jul 23, 2026
7.51
7.61
6.80
6.86
6.86
-9.14%
545,831
0.94
Jul 22, 2026
7.31
7.62
7.31
7.55
7.55
+4.86%
435,633
0.76
Jul 21, 2026
7.04
7.22
7.00
7.20
7.20
+2.27%
581,548
1.01
Jul 20, 2026
6.76
7.04
6.70
7.04
7.04
+2.77%
472,584
0.83
Jul 17, 2026
6.71
6.97
6.56
6.85
6.85
+2.70%
447,918
0.78
Jul 16, 2026
6.35
6.67
6.32
6.67
6.67
+5.04%
751,623
1.32
Jul 15, 2026
6.12
6.37
6.07
6.35
6.35
+4.27%
462,683
0.81
Jul 14, 2026
6.08
6.31
6.03
6.09
6.09
+1.50%
596,581
1.06
Jul 13, 2026
5.49
6.08
5.48
6.00
6.00
+5.45%
965,168
1.74
Jul 10, 2026
5.36
5.78
5.33
5.69
5.69
+6.55%
744,155
1.33
Jul 09, 2026
5.51
5.51
5.21
5.34
5.34
-3.26%
1,308,081
2.41
Jul 08, 2026
5.60
5.85
5.42
5.52
5.52
-2.30%
1,205,430
2.27
Jul 07, 2026
5.39
5.66
5.29
5.65
5.65
+3.29%
888,946
1.69
Jul 06, 2026
5.72
5.83
5.47
5.47
5.47
-4.35%
700,016
1.34
Jul 03, 2026
6.43
6.57
5.65
5.74
5.72
0.00%
0
0.00
Jul 02, 2026
6.43
6.57
5.65
5.74
5.72
-9.61%
2,476,913
4.99
Rows: