tiprankstipranks
Odakyu Electric Railway Co Ltd (ODERF)
OTHER OTC:ODERF
US Market
ODERF
Odakyu Electric Railway Co
RESEARCH TOOLSreports

Odakyu Electric Railway Co (ODERF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 03, 2026
10.49
11.32
9.66
10.49
10.49
+4.80%
0
-
Jun 02, 2026
10.01
10.37
9.65
10.01
10.01
-3.10%
0
-
Jun 01, 2026
10.33
11.01
9.65
10.33
10.33
-1.01%
0
-
May 29, 2026
10.44
11.22
9.65
10.44
10.44
+0.14%
0
-
May 28, 2026
10.42
11.19
9.65
10.42
10.42
-1.42%
0
-
May 27, 2026
10.57
11.40
9.74
10.57
10.57
-0.94%
0
-
May 26, 2026
10.67
11.51
9.83
10.67
10.67
+0.76%
0
-
May 22, 2026
10.59
11.43
9.75
10.59
10.59
+5.53%
0
-
May 21, 2026
10.04
10.42
9.65
10.04
10.04
0.00%
0
-
May 20, 2026
10.04
10.42
9.65
10.04
10.04
0.00%
0
-
May 19, 2026
10.04
10.42
9.65
10.04
10.04
0.00%
0
-
May 18, 2026
10.04
10.42
9.65
10.04
10.04
0.00%
0
-
May 15, 2026
10.04
10.42
9.65
10.04
10.04
0.00%
0
-
May 14, 2026
10.04
10.42
9.65
10.04
10.04
0.00%
0
-
May 13, 2026
10.04
10.42
9.65
10.04
10.04
+0.55%
0
-
May 12, 2026
9.98
10.31
9.65
9.98
9.98
-0.70%
0
-
May 11, 2026
10.05
10.45
9.65
10.05
10.05
-3.23%
0
-
May 08, 2026
10.39
11.12
9.65
10.39
10.39
-0.81%
0
-
May 07, 2026
10.47
11.29
9.65
10.47
10.47
-3.86%
0
-
May 06, 2026
10.89
11.75
10.03
10.89
10.89
+4.46%
0
-
May 05, 2026
10.43
11.20
9.65
10.43
10.43
+0.19%
0
-
May 04, 2026
10.41
11.16
9.65
10.41
10.41
-0.05%
0
-
May 01, 2026
10.41
11.17
9.65
10.41
10.41
+1.46%
0
-
Apr 30, 2026
10.26
10.87
9.65
10.26
10.26
+2.09%
0
-
Apr 29, 2026
10.05
10.45
9.65
10.05
10.05
-2.66%
0
-
Apr 28, 2026
10.33
11.00
9.65
10.33
10.33
-0.39%
0
-
Apr 27, 2026
10.37
11.08
9.65
10.37
10.37
+3.13%
0
-
Apr 24, 2026
10.05
10.45
9.65
10.05
10.05
+0.30%
0
-
Apr 23, 2026
10.02
10.39
9.65
10.02
10.02
-0.50%
0
-
Apr 22, 2026
10.07
10.49
9.65
10.07
10.07
-3.50%
0
-
Apr 21, 2026
10.44
11.22
9.65
10.44
10.44
-1.46%
0
-
Apr 20, 2026
10.59
11.43
9.75
10.59
10.59
-0.14%
0
-
Apr 17, 2026
10.61
11.44
9.77
10.61
10.61
-0.66%
0
-
Apr 16, 2026
10.68
11.51
9.84
10.68
10.68
-1.34%
0
-
Apr 15, 2026
10.82
11.70
9.94
10.82
10.82
+1.36%
0
-
Apr 14, 2026
10.68
11.51
9.84
10.68
10.68
-1.52%
0
-
Apr 13, 2026
10.84
11.71
9.97
10.84
10.84
-0.23%
0
-
Apr 10, 2026
10.87
11.83
9.90
10.87
10.87
-2.56%
0
-
Apr 09, 2026
11.15
12.05
10.25
11.15
11.15
-0.31%
0
-
Apr 08, 2026
11.19
12.05
10.32
11.19
11.19
+2.01%
0
-
Apr 07, 2026
10.97
11.85
10.08
10.97
10.97
+0.73%
0
-
Apr 06, 2026
10.89
11.83
9.94
10.89
10.89
+0.83%
0
-
Apr 03, 2026
10.80
11.64
9.95
10.80
10.80
0.00%
0
-
Apr 02, 2026
10.80
11.64
9.95
10.80
10.80
+1.22%
0
-
Apr 01, 2026
10.67
11.49
9.84
10.67
10.67
+0.52%
0
-
Mar 31, 2026
10.61
11.45
9.77
10.61
10.61
+0.33%
0
-
Mar 30, 2026
10.58
11.49
9.66
10.58
10.58
+2.79%
0
-
Mar 27, 2026
10.45
11.24
9.65
10.45
10.29
-0.95%
0
-
Mar 26, 2026
10.55
11.38
9.71
10.55
10.39
-4.13%
0
-
Mar 25, 2026
11.00
12.20
9.80
11.00
10.84
+3.77%
0
-
Rows:
50