Want to see ODC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
75.06
75.25
73.57
75.03
75.03
+0.50%
97,495
0.75
Oct 27, 2026
76.41
76.41
72.74
74.66
74.66
-1.33%
233,122
1.83
Oct 26, 2026
75.78
77.49
75.46
75.67
75.67
-0.26%
107,616
0.85
Oct 23, 2026
74.13
75.93
73.23
75.87
75.87
+1.12%
87,895
0.69
Oct 22, 2026
72.65
75.45
72.65
75.03
75.03
+1.38%
110,229
0.87
Oct 21, 2026
72.41
74.25
70.79
74.01
74.01
+2.28%
116,401
0.92
Oct 20, 2026
70.64
72.61
67.74
72.36
72.36
+2.65%
162,757
1.29
Oct 19, 2026
74.58
75.38
68.98
70.49
70.49
-6.43%
162,701
1.30
Oct 16, 2026
81.42
81.42
74.40
75.33
75.33
-7.00%
137,343
1.10
Oct 15, 2026
86.25
86.74
79.85
81.00
81.00
-5.65%
139,659
1.11
Oct 14, 2026
87.50
87.64
85.18
85.85
85.85
-1.75%
110,480
0.88
Oct 13, 2026
86.00
87.43
84.57
87.38
87.38
+2.40%
114,486
0.92
Oct 12, 2026
84.71
89.57
83.93
85.33
85.33
-0.76%
198,515
1.59
Oct 09, 2026
84.30
86.80
78.63
85.98
85.98
+1.91%
271,311
2.21
Oct 08, 2026
87.60
88.00
83.71
84.37
84.37
-3.92%
130,200
1.06
Oct 07, 2026
88.19
89.19
87.50
87.81
87.81
-0.36%
130,273
1.07
Oct 06, 2026
88.59
91.06
87.33
88.13
88.13
+0.27%
186,212
1.55
Oct 05, 2026
89.91
89.91
87.69
87.89
87.89
-1.97%
227,017
1.92
Oct 02, 2026
92.10
92.86
89.63
89.66
89.66
-1.91%
119,906
1.01
Oct 01, 2026
89.73
91.49
88.70
91.41
91.41
+0.91%
82,629
0.69
Sep 30, 2026
91.39
91.39
90.06
90.59
90.59
-0.19%
102,398
0.87
Sep 29, 2026
90.41
91.01
88.21
90.76
90.76
+1.20%
83,167
0.70
Sep 28, 2026
88.82
90.94
88.80
89.68
89.68
+1.22%
190,524
1.64
Sep 25, 2026
92.36
92.99
88.15
88.60
88.60
-4.32%
250,565
2.18
Sep 24, 2026
89.75
92.73
89.55
92.60
92.60
+2.81%
93,482
0.81
Sep 23, 2026
90.57
92.40
90.00
90.07
90.07
-0.81%
80,827
0.68
Sep 22, 2026
91.13
92.49
90.66
90.81
90.81
+1.03%
104,895
0.87
Sep 21, 2026
88.74
90.66
88.74
89.88
89.88
+1.13%
76,933
0.63
Sep 18, 2026
87.05
89.08
86.33
88.88
88.88
+1.44%
156,807
1.30
Sep 17, 2026
89.03
89.11
87.00
87.62
87.62
-0.14%
103,448
0.86
Sep 16, 2026
86.63
88.74
86.63
87.74
87.74
+2.02%
114,478
0.97
Sep 15, 2026
86.10
86.39
84.34
86.00
86.00
-0.30%
91,737
0.77
Sep 14, 2026
85.68
87.69
85.68
86.26
86.26
-0.32%
69,082
0.58
Sep 11, 2026
87.50
87.50
85.03
86.54
86.54
+0.39%
116,275
0.98
Sep 10, 2026
85.87
86.48
85.71
86.20
86.20
+0.42%
65,714
0.55
Sep 09, 2026
85.28
86.24
84.85
85.84
85.84
-0.16%
131,352
1.11
Sep 08, 2026
87.13
87.38
85.28
85.98
85.98
-2.18%
118,764
1.00
Sep 07, 2026
88.59
90.67
87.51
87.90
87.90
0.00%
0
0.00
Sep 04, 2026
88.59
90.67
87.51
87.90
87.90
-1.39%
129,984
1.05
Sep 03, 2026
91.62
92.05
88.09
89.14
89.14
-1.67%
98,629
0.79
Sep 02, 2026
91.54
92.45
90.60
90.65
90.65
-0.13%
91,226
0.73
Sep 01, 2026
89.68
92.21
89.68
90.77
90.77
+0.88%
95,199
0.76
Aug 31, 2026
90.75
91.19
89.60
89.98
89.98
-1.86%
120,596
0.97
Aug 28, 2026
92.13
92.72
90.87
91.69
91.69
+0.19%
61,936
0.50
Aug 27, 2026
89.66
92.00
88.88
91.52
91.52
+1.15%
91,070
0.73
Aug 26, 2026
92.26
92.26
89.01
90.48
90.48
-1.32%
73,445
0.59
Aug 25, 2026
93.14
93.67
90.79
91.69
91.69
-0.54%
97,042
0.78
Aug 24, 2026
90.00
92.60
89.60
92.19
92.19
+2.50%
127,955
1.02
Aug 21, 2026
92.03
92.03
89.18
89.94
89.94
-2.49%
169,961
1.38
Aug 20, 2026
92.12
94.36
91.00
92.24
92.24
-0.31%
89,205
0.73
Rows: