Want to see ODC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
88.59
90.67
87.51
87.90
87.90
-1.39%
129,984
1.05
Sep 03, 2026
91.62
92.05
88.09
89.14
89.14
-1.67%
98,629
0.79
Sep 02, 2026
91.54
92.45
90.60
90.65
90.65
-0.13%
91,226
0.73
Sep 01, 2026
89.68
92.21
89.68
90.77
90.77
+0.88%
95,199
0.76
Aug 31, 2026
90.75
91.19
89.60
89.98
89.98
-1.86%
120,596
0.97
Aug 28, 2026
92.13
92.72
90.87
91.69
91.69
+0.19%
61,936
0.50
Aug 27, 2026
89.66
92.00
88.88
91.52
91.52
+1.15%
91,070
0.73
Aug 26, 2026
92.26
92.26
89.01
90.48
90.48
-1.32%
73,445
0.59
Aug 25, 2026
93.14
93.67
90.79
91.69
91.69
-0.54%
97,042
0.78
Aug 24, 2026
90.00
92.60
89.60
92.19
92.19
+2.50%
127,955
1.02
Aug 21, 2026
92.03
92.03
89.18
89.94
89.94
-2.49%
169,961
1.38
Aug 20, 2026
92.12
94.36
91.00
92.24
92.24
-0.31%
89,205
0.73
Aug 19, 2026
92.63
95.07
91.56
92.53
92.53
+1.39%
79,706
0.65
Aug 18, 2026
92.96
92.96
89.10
91.26
91.26
-1.38%
119,134
0.98
Aug 17, 2026
89.22
92.55
89.00
92.54
92.54
+2.36%
118,668
0.97
Aug 14, 2026
87.41
90.42
87.05
90.41
90.41
+2.93%
85,320
0.69
Aug 13, 2026
87.50
89.65
86.79
87.84
87.84
-0.89%
135,280
1.11
Aug 12, 2026
87.40
88.81
86.70
88.63
88.63
+1.36%
135,774
1.13
Aug 11, 2026
87.95
89.10
85.61
87.44
87.44
-0.66%
208,722
1.77
Aug 10, 2026
91.73
92.93
87.30
88.02
88.02
-5.14%
214,786
1.86
Aug 07, 2026
95.97
95.97
89.76
92.79
92.79
-3.67%
260,812
2.33
Aug 06, 2026
99.18
99.31
96.01
96.55
96.33
-1.40%
244,326
2.25
Aug 05, 2026
98.71
101.98
97.00
97.92
97.69
-0.31%
180,539
1.70
Aug 04, 2026
98.00
100.09
96.25
98.22
97.99
+0.58%
143,775
1.37
Aug 03, 2026
100.00
102.25
97.52
97.65
97.42
-1.57%
193,516
1.88
Jul 31, 2026
97.65
99.92
96.63
99.21
98.98
+1.18%
64,087
0.63
Jul 30, 2026
98.50
99.29
97.06
98.05
97.82
-0.37%
68,738
0.67
Jul 29, 2026
101.98
102.35
98.10
98.41
98.18
-3.50%
75,577
0.74
Jul 28, 2026
99.97
103.33
99.97
101.98
101.74
+3.44%
110,616
1.10
Jul 27, 2026
99.20
100.98
98.44
98.59
98.36
-0.20%
84,725
0.85
Jul 24, 2026
96.61
98.96
96.61
98.79
98.56
+2.47%
85,638
0.86
Jul 23, 2026
94.00
96.59
91.24
96.41
96.19
+1.71%
150,455
1.54
Jul 22, 2026
94.61
95.88
93.50
94.79
94.57
+0.19%
104,504
1.08
Jul 21, 2026
95.32
95.73
92.38
94.61
94.39
+0.10%
107,310
1.12
Jul 20, 2026
97.45
97.99
92.56
94.52
94.30
-2.77%
157,644
1.68
Jul 17, 2026
101.17
103.50
96.88
97.21
96.98
-4.68%
90,733
0.98
Jul 16, 2026
102.55
104.28
101.79
101.98
101.74
-0.56%
92,985
1.01
Jul 15, 2026
104.00
105.41
101.31
102.55
102.31
-1.24%
184,028
2.04
Jul 14, 2026
106.50
106.87
102.48
103.84
103.60
-2.44%
153,455
1.73
Jul 13, 2026
104.62
107.00
104.05
106.44
106.19
+1.94%
129,373
1.48
Jul 10, 2026
102.46
105.76
102.46
104.41
104.17
+1.80%
101,153
1.17
Jul 09, 2026
101.94
103.11
100.75
102.56
102.32
+0.61%
74,980
0.87
Jul 08, 2026
100.39
103.07
100.00
101.94
101.70
+1.12%
89,129
1.04
Jul 07, 2026
100.47
104.16
98.77
100.81
100.58
+1.11%
157,923
1.87
Jul 06, 2026
100.00
102.11
98.50
99.70
99.47
-0.64%
120,986
1.45
Jul 03, 2026
102.05
102.40
99.79
100.34
100.11
0.00%
0
0.00
Jul 02, 2026
102.05
102.40
99.79
100.34
100.11
-1.33%
108,501
1.29
Jul 01, 2026
102.19
103.83
100.90
101.69
101.45
-0.51%
81,204
0.98
Jun 30, 2026
101.29
106.84
100.25
102.21
101.97
+0.52%
158,675
1.96
Jun 29, 2026
100.38
101.99
98.99
101.68
101.44
+0.26%
104,492
1.30
Rows: