Want to see OCUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
11.43
11.43
10.54
10.62
10.62
-7.41%
2,391,778
0.93
Sep 09, 2026
11.24
11.48
11.02
11.47
11.47
+0.88%
2,804,776
1.09
Sep 08, 2026
10.56
11.44
10.40
11.37
11.37
+6.86%
2,737,328
1.06
Sep 07, 2026
10.51
10.77
10.51
10.64
10.64
0.00%
0
0.00
Sep 04, 2026
10.51
10.77
10.51
10.64
10.64
0.00%
1,306,871
0.50
Sep 03, 2026
10.98
11.08
10.42
10.64
10.64
-2.39%
2,127,698
0.82
Sep 02, 2026
10.58
11.01
10.47
10.90
10.90
+3.12%
2,068,790
0.80
Sep 01, 2026
10.42
10.66
10.32
10.57
10.57
+0.76%
1,578,267
0.61
Aug 31, 2026
10.30
10.54
10.13
10.49
10.49
+1.25%
1,520,523
0.58
Aug 28, 2026
10.97
10.97
10.33
10.36
10.36
-4.25%
1,558,576
0.59
Aug 27, 2026
10.63
10.96
10.57
10.82
10.82
+0.46%
1,427,221
0.54
Aug 26, 2026
10.79
10.91
10.69
10.77
10.77
-1.01%
1,368,113
0.51
Aug 25, 2026
10.98
11.17
10.87
10.88
10.88
+0.93%
1,841,763
0.68
Aug 24, 2026
11.03
11.05
10.61
10.78
10.78
-2.71%
2,358,156
0.88
Aug 21, 2026
11.10
11.49
10.94
11.08
11.08
-0.09%
3,051,326
1.14
Aug 20, 2026
11.53
11.62
11.07
11.09
11.09
-5.46%
3,294,294
1.24
Aug 19, 2026
11.29
11.74
11.19
11.73
11.73
+6.54%
3,024,296
1.13
Aug 18, 2026
10.50
11.22
10.30
11.01
11.01
+3.38%
4,571,247
1.72
Aug 17, 2026
10.80
11.20
10.50
10.65
10.65
+6.08%
11,151,660
4.41
Aug 14, 2026
10.04
10.07
9.68
10.04
10.04
-0.59%
1,634,137
0.64
Aug 13, 2026
10.27
10.43
10.08
10.10
10.10
-1.27%
2,582,998
1.01
Aug 12, 2026
9.77
10.43
9.74
10.23
10.23
+4.82%
4,006,398
1.59
Aug 11, 2026
9.29
9.77
9.16
9.76
9.76
+5.63%
2,180,219
0.85
Aug 10, 2026
9.20
9.31
9.04
9.24
9.24
+0.54%
1,529,755
0.59
Aug 07, 2026
8.80
9.20
8.80
9.19
9.19
+5.15%
2,016,649
0.78
Aug 06, 2026
8.45
8.79
8.40
8.74
8.74
+2.82%
1,594,002
0.62
Aug 05, 2026
8.68
8.79
8.45
8.50
8.50
-1.05%
1,599,949
0.61
Aug 04, 2026
8.40
8.72
8.36
8.59
8.59
+2.26%
2,231,559
0.84
Aug 03, 2026
8.29
8.50
8.18
8.40
8.40
+2.82%
3,327,350
1.26
Jul 31, 2026
8.44
8.56
8.15
8.17
8.17
-3.54%
2,151,848
0.81
Jul 30, 2026
8.37
8.53
8.27
8.47
8.47
+1.32%
2,686,425
1.01
Jul 29, 2026
8.51
8.61
8.30
8.36
8.36
-1.07%
1,785,320
0.67
Jul 28, 2026
8.61
8.67
8.31
8.45
8.45
-2.20%
2,373,435
0.89
Jul 27, 2026
8.64
8.86
8.48
8.64
8.64
+1.59%
1,539,828
0.58
Jul 24, 2026
8.66
8.71
8.43
8.51
8.51
-1.33%
1,166,170
0.43
Jul 23, 2026
8.50
8.68
8.32
8.62
8.62
+0.41%
1,811,982
0.67
Jul 22, 2026
8.84
8.89
8.58
8.59
8.59
-3.86%
1,865,677
0.69
Jul 21, 2026
8.70
9.14
8.67
8.93
8.93
+2.53%
1,583,213
0.58
Jul 20, 2026
8.95
9.15
8.63
8.71
8.71
-2.90%
2,496,875
0.90
Jul 17, 2026
9.07
9.22
8.81
8.97
8.97
-2.13%
1,880,853
0.67
Jul 16, 2026
9.90
9.94
8.87
9.17
9.17
-7.98%
2,719,495
0.97
Jul 15, 2026
9.68
10.05
9.48
9.96
9.96
+2.68%
1,322,841
0.47
Jul 14, 2026
9.87
9.98
9.63
9.70
9.70
-1.82%
1,427,317
0.50
Jul 13, 2026
10.14
10.19
9.76
9.88
9.88
-3.14%
1,436,636
0.50
Jul 10, 2026
10.51
10.53
10.07
10.20
10.20
-3.23%
1,875,627
0.65
Jul 09, 2026
10.16
10.94
10.15
10.54
10.54
+2.63%
2,429,217
0.83
Jul 08, 2026
10.22
10.43
9.92
10.27
10.27
-0.58%
3,200,287
1.09
Jul 07, 2026
9.80
10.51
9.64
10.33
10.33
+6.94%
2,873,909
0.97
Jul 06, 2026
9.54
9.83
9.43
9.66
9.66
+0.21%
2,407,688
0.81
Jul 03, 2026
9.56
9.74
9.41
9.64
9.64
0.00%
0
0.00
Rows: