Want to see OCUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.27
7.38
6.92
6.97
6.97
-4.65%
2,627,608
0.87
Oct 29, 2026
7.36
7.54
7.29
7.31
7.31
+0.27%
2,209,597
0.73
Oct 28, 2026
6.68
7.34
6.60
7.29
7.29
+8.48%
2,851,665
0.94
Oct 27, 2026
6.48
6.75
6.42
6.72
6.72
+3.86%
2,215,290
0.73
Oct 26, 2026
6.50
6.62
6.40
6.47
6.47
-0.46%
1,686,257
0.56
Oct 23, 2026
6.68
6.68
6.35
6.50
6.50
-1.66%
1,855,964
0.61
Oct 22, 2026
6.42
6.67
6.40
6.61
6.61
+2.01%
2,144,586
0.71
Oct 21, 2026
6.69
6.75
6.38
6.48
6.48
-2.56%
2,491,836
0.83
Oct 20, 2026
6.30
6.78
6.30
6.65
6.65
+5.72%
2,617,323
0.87
Oct 19, 2026
7.13
7.18
6.00
6.29
6.29
-8.44%
8,342,616
2.88
Oct 16, 2026
7.38
7.39
6.85
6.87
6.87
-6.91%
2,761,576
0.96
Oct 15, 2026
7.29
7.47
7.23
7.38
7.38
+2.50%
3,252,525
1.14
Oct 14, 2026
7.14
7.30
7.07
7.20
7.20
-0.55%
2,208,787
0.77
Oct 13, 2026
7.55
7.61
7.20
7.24
7.24
-4.23%
3,216,271
1.13
Oct 12, 2026
7.60
7.75
7.36
7.56
7.56
+0.27%
3,670,424
1.30
Oct 09, 2026
7.49
7.68
7.38
7.54
7.54
+0.40%
2,630,475
0.94
Oct 08, 2026
7.20
7.57
7.06
7.51
7.51
+3.87%
3,901,469
1.42
Oct 07, 2026
7.26
7.55
7.19
7.23
7.23
-1.50%
2,932,670
1.07
Oct 06, 2026
7.30
7.57
7.13
7.34
7.34
+1.24%
2,807,101
1.03
Oct 05, 2026
6.93
7.27
6.79
7.25
7.25
+4.17%
5,618,563
2.09
Oct 02, 2026
7.40
7.43
6.94
6.96
6.96
-4.53%
4,958,197
1.86
Oct 01, 2026
7.63
7.71
7.26
7.29
7.29
-4.95%
4,505,737
1.71
Sep 30, 2026
7.88
8.16
7.63
7.67
7.67
-2.54%
4,568,574
1.79
Sep 29, 2026
7.80
8.13
7.51
7.87
7.87
+2.81%
5,286,714
2.11
Sep 28, 2026
9.38
9.38
7.18
7.66
7.66
-20.67%
15,442,390
6.74
Sep 25, 2026
9.77
9.85
9.59
9.65
9.65
-1.73%
1,621,507
0.70
Sep 24, 2026
9.94
9.98
9.60
9.82
9.82
-1.80%
1,864,662
0.81
Sep 23, 2026
10.48
10.57
9.77
10.00
10.00
-4.76%
2,089,389
0.87
Sep 22, 2026
10.08
10.61
10.02
10.50
10.50
+5.11%
2,495,300
1.04
Sep 21, 2026
10.08
10.17
9.81
9.99
9.99
0.00%
2,073,006
0.86
Sep 18, 2026
10.15
10.26
9.90
9.99
9.99
-1.48%
4,100,930
1.72
Sep 17, 2026
10.11
10.55
10.06
10.14
10.14
+2.74%
2,311,152
0.95
Sep 16, 2026
10.21
10.32
9.81
9.87
9.87
-3.14%
3,405,745
1.38
Sep 15, 2026
10.80
10.89
10.13
10.19
10.19
-4.94%
2,098,599
0.82
Sep 14, 2026
10.61
10.85
10.49
10.72
10.72
+2.19%
1,623,509
0.63
Sep 11, 2026
10.75
10.94
10.37
10.49
10.49
-1.22%
2,638,751
1.03
Sep 10, 2026
11.43
11.43
10.54
10.62
10.62
-7.41%
2,391,778
0.93
Sep 09, 2026
11.24
11.48
11.02
11.47
11.47
+0.88%
2,804,776
1.09
Sep 08, 2026
10.56
11.44
10.40
11.37
11.37
+6.86%
2,737,328
1.06
Sep 07, 2026
10.51
10.77
10.51
10.64
10.64
0.00%
0
0.00
Sep 04, 2026
10.51
10.77
10.51
10.64
10.64
0.00%
1,306,871
0.50
Sep 03, 2026
10.98
11.08
10.42
10.64
10.64
-2.39%
2,127,698
0.82
Sep 02, 2026
10.58
11.01
10.47
10.90
10.90
+3.12%
2,068,790
0.80
Sep 01, 2026
10.42
10.66
10.32
10.57
10.57
+0.76%
1,578,267
0.61
Aug 31, 2026
10.30
10.54
10.13
10.49
10.49
+1.25%
1,520,523
0.58
Aug 28, 2026
10.97
10.97
10.33
10.36
10.36
-4.25%
1,558,576
0.59
Aug 27, 2026
10.63
10.96
10.57
10.82
10.82
+0.46%
1,427,221
0.54
Aug 26, 2026
10.79
10.91
10.69
10.77
10.77
-1.01%
1,368,113
0.51
Aug 25, 2026
10.98
11.17
10.87
10.88
10.88
+0.93%
1,841,763
0.68
Aug 24, 2026
11.03
11.05
10.61
10.78
10.78
-2.71%
2,358,156
0.88
Rows: