Oaktree Specialty Lending (OCSL) Historical Prices

Time Period

Events

Rows:

OCSL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	12.24	12.24	12.00	12.14	12.14	+0.08%	438,999	0.88
Oct 29, 2026	11.83	12.13	11.82	12.13	12.13	+2.80%	378,853	0.76
Oct 28, 2026	11.66	11.82	11.62	11.80	11.80	+1.20%	581,434	1.17
Oct 27, 2026	11.51	11.66	11.50	11.66	11.66	+1.30%	414,852	0.84
Oct 26, 2026	11.39	11.53	11.36	11.51	11.51	+0.61%	313,118	0.63
Oct 23, 2026	11.37	11.47	11.29	11.44	11.44	-0.09%	300,433	0.60
Oct 22, 2026	11.25	11.50	11.25	11.45	11.45	+1.78%	318,727	0.64
Oct 21, 2026	11.30	11.33	11.19	11.25	11.25	-0.53%	542,244	1.09
Oct 20, 2026	11.49	11.53	11.29	11.31	11.31	-0.70%	336,247	0.67
Oct 19, 2026	11.57	11.57	11.32	11.39	11.39	-1.56%	605,656	1.22
Oct 16, 2026	11.81	11.81	11.54	11.57	11.57	-1.78%	422,125	0.85
Oct 15, 2026	11.49	11.92	11.49	11.78	11.78	+2.43%	618,845	1.24
Oct 14, 2026	11.56	11.63	11.42	11.50	11.50	-0.69%	445,104	0.89
Oct 13, 2026	11.84	11.84	11.55	11.58	11.58	-2.03%	551,578	1.11
Oct 12, 2026	11.60	11.85	11.51	11.82	11.82	+1.90%	963,930	1.96
Oct 09, 2026	11.79	11.86	11.58	11.60	11.60	-1.61%	394,774	0.81
Oct 08, 2026	11.60	11.81	11.60	11.79	11.79	+1.20%	440,373	0.90
Oct 07, 2026	11.70	11.70	11.50	11.65	11.65	-0.43%	455,093	0.93
Oct 06, 2026	11.91	11.91	11.70	11.70	11.70	-1.10%	269,241	0.55
Oct 05, 2026	11.87	12.09	11.82	11.83	11.83	-0.63%	400,382	0.82
Oct 02, 2026	12.07	12.11	11.82	11.91	11.91	-0.71%	630,206	1.30
Oct 01, 2026	11.87	12.01	11.79	11.99	11.99	+0.76%	448,843	0.93
Sep 30, 2026	12.12	12.16	11.87	11.90	11.90	-1.65%	905,458	1.93
Sep 29, 2026	11.97	12.23	11.91	12.10	12.10	+0.83%	435,725	0.92
Sep 28, 2026	12.09	12.09	11.88	12.00	12.00	-0.83%	319,910	0.67
Sep 25, 2026	12.11	12.11	11.99	12.10	12.10	+0.17%	410,802	0.85
Sep 24, 2026	12.20	12.21	12.03	12.08	12.08	-0.66%	312,146	0.64
Sep 23, 2026	12.33	12.36	12.13	12.16	12.16	-1.70%	390,423	0.79
Sep 22, 2026	12.57	12.58	12.35	12.37	12.37	-0.72%	357,207	0.72
Sep 21, 2026	12.49	12.61	12.41	12.46	12.46	+0.40%	327,593	0.66
Sep 18, 2026	12.68	12.68	12.38	12.41	12.41	-1.59%	651,895	1.31
Sep 17, 2026	12.45	12.74	12.45	12.61	12.61	+1.45%	379,412	0.76
Sep 16, 2026	12.35	12.47	12.23	12.43	12.43	+0.40%	351,122	0.71
Sep 15, 2026	12.39	12.46	12.27	12.38	12.38	+0.00%	703,772	1.42
Sep 14, 2026	12.73	12.80	12.65	12.71	12.38	+0.32%	445,850	0.89
Sep 11, 2026	12.66	12.69	12.55	12.67	12.34	+0.72%	360,608	0.72
Sep 10, 2026	12.63	12.72	12.50	12.58	12.25	-0.63%	491,044	0.97
Sep 09, 2026	12.73	12.73	12.64	12.66	12.33	-0.86%	313,558	0.62
Sep 08, 2026	13.06	13.15	12.76	12.77	12.44	-2.22%	544,862	1.07
Sep 07, 2026	13.13	13.19	13.05	13.06	12.72	+0.00%	0	0.00
Sep 04, 2026	13.13	13.19	13.05	13.06	12.72	-0.54%	255,140	0.49
Sep 03, 2026	13.16	13.29	13.02	13.13	12.79	-0.30%	438,207	0.84
Sep 02, 2026	13.20	13.30	13.10	13.17	12.83	+0.46%	387,689	0.74
Sep 01, 2026	13.33	13.33	13.09	13.11	12.77	-1.13%	503,781	0.96
Aug 31, 2026	13.01	13.33	13.01	13.26	12.92	+1.85%	485,796	0.93
Aug 28, 2026	12.97	13.12	12.95	13.02	12.68	+0.38%	314,857	0.60
Aug 27, 2026	13.03	13.12	12.94	12.97	12.63	-0.68%	762,824	1.41
Aug 26, 2026	13.12	13.16	13.04	13.06	12.72	-0.69%	462,950	0.85
Aug 25, 2026	13.12	13.20	13.04	13.15	12.81	-0.08%	530,717	0.97
Aug 24, 2026	13.00	13.18	12.94	13.16	12.82	+1.31%	392,734	0.71

Rows:

Oaktree Specialty Lending historical prices

Oaktree Specialty Lending (OCSL) Historical Prices

Become an Expert with TipRanks Premium