Want to see OCSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.24
12.24
12.00
12.14
12.14
+0.08%
438,999
0.88
Oct 29, 2026
11.83
12.13
11.82
12.13
12.13
+2.80%
378,853
0.76
Oct 28, 2026
11.66
11.82
11.62
11.80
11.80
+1.20%
581,434
1.17
Oct 27, 2026
11.51
11.66
11.50
11.66
11.66
+1.30%
414,852
0.84
Oct 26, 2026
11.39
11.53
11.36
11.51
11.51
+0.61%
313,118
0.63
Oct 23, 2026
11.37
11.47
11.29
11.44
11.44
-0.09%
300,433
0.60
Oct 22, 2026
11.25
11.50
11.25
11.45
11.45
+1.78%
318,727
0.64
Oct 21, 2026
11.30
11.33
11.19
11.25
11.25
-0.53%
542,244
1.09
Oct 20, 2026
11.49
11.53
11.29
11.31
11.31
-0.70%
336,247
0.67
Oct 19, 2026
11.57
11.57
11.32
11.39
11.39
-1.56%
605,656
1.22
Oct 16, 2026
11.81
11.81
11.54
11.57
11.57
-1.78%
422,125
0.85
Oct 15, 2026
11.49
11.92
11.49
11.78
11.78
+2.43%
618,845
1.24
Oct 14, 2026
11.56
11.63
11.42
11.50
11.50
-0.69%
445,104
0.89
Oct 13, 2026
11.84
11.84
11.55
11.58
11.58
-2.03%
551,578
1.11
Oct 12, 2026
11.60
11.85
11.51
11.82
11.82
+1.90%
963,930
1.96
Oct 09, 2026
11.79
11.86
11.58
11.60
11.60
-1.61%
394,774
0.81
Oct 08, 2026
11.60
11.81
11.60
11.79
11.79
+1.20%
440,373
0.90
Oct 07, 2026
11.70
11.70
11.50
11.65
11.65
-0.43%
455,093
0.93
Oct 06, 2026
11.91
11.91
11.70
11.70
11.70
-1.10%
269,241
0.55
Oct 05, 2026
11.87
12.09
11.82
11.83
11.83
-0.63%
400,382
0.82
Oct 02, 2026
12.07
12.11
11.82
11.91
11.91
-0.71%
630,206
1.30
Oct 01, 2026
11.87
12.01
11.79
11.99
11.99
+0.76%
448,843
0.93
Sep 30, 2026
12.12
12.16
11.87
11.90
11.90
-1.65%
905,458
1.93
Sep 29, 2026
11.97
12.23
11.91
12.10
12.10
+0.83%
435,725
0.92
Sep 28, 2026
12.09
12.09
11.88
12.00
12.00
-0.83%
319,910
0.67
Sep 25, 2026
12.11
12.11
11.99
12.10
12.10
+0.17%
410,802
0.85
Sep 24, 2026
12.20
12.21
12.03
12.08
12.08
-0.66%
312,146
0.64
Sep 23, 2026
12.33
12.36
12.13
12.16
12.16
-1.70%
390,423
0.79
Sep 22, 2026
12.57
12.58
12.35
12.37
12.37
-0.72%
357,207
0.72
Sep 21, 2026
12.49
12.61
12.41
12.46
12.46
+0.40%
327,593
0.66
Sep 18, 2026
12.68
12.68
12.38
12.41
12.41
-1.59%
651,895
1.31
Sep 17, 2026
12.45
12.74
12.45
12.61
12.61
+1.45%
379,412
0.76
Sep 16, 2026
12.35
12.47
12.23
12.43
12.43
+0.40%
351,122
0.71
Sep 15, 2026
12.39
12.46
12.27
12.38
12.38
0.00%
703,772
1.42
Sep 14, 2026
12.73
12.80
12.65
12.71
12.38
+0.32%
445,850
0.89
Sep 11, 2026
12.66
12.69
12.55
12.67
12.34
+0.72%
360,608
0.72
Sep 10, 2026
12.63
12.72
12.50
12.58
12.25
-0.63%
491,044
0.97
Sep 09, 2026
12.73
12.73
12.64
12.66
12.33
-0.86%
313,558
0.62
Sep 08, 2026
13.06
13.15
12.76
12.77
12.44
-2.22%
544,862
1.07
Sep 07, 2026
13.13
13.19
13.05
13.06
12.72
0.00%
0
0.00
Sep 04, 2026
13.13
13.19
13.05
13.06
12.72
-0.54%
255,140
0.49
Sep 03, 2026
13.16
13.29
13.02
13.13
12.79
-0.30%
438,207
0.84
Sep 02, 2026
13.20
13.30
13.10
13.17
12.83
+0.46%
387,689
0.74
Sep 01, 2026
13.33
13.33
13.09
13.11
12.77
-1.13%
503,781
0.96
Aug 31, 2026
13.01
13.33
13.01
13.26
12.92
+1.85%
485,796
0.93
Aug 28, 2026
12.97
13.12
12.95
13.02
12.68
+0.38%
314,857
0.60
Aug 27, 2026
13.03
13.12
12.94
12.97
12.63
-0.68%
762,824
1.41
Aug 26, 2026
13.12
13.16
13.04
13.06
12.72
-0.69%
462,950
0.85
Aug 25, 2026
13.12
13.20
13.04
13.15
12.81
-0.08%
530,717
0.97
Aug 24, 2026
13.00
13.18
12.94
13.16
12.82
+1.31%
392,734
0.71
Rows: