Want to see OCSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.63
12.72
12.50
12.58
12.58
-0.63%
491,044
0.96
Sep 09, 2026
12.73
12.73
12.64
12.66
12.66
-0.86%
313,558
0.61
Sep 08, 2026
13.06
13.15
12.76
12.77
12.77
-2.22%
544,862
1.06
Sep 07, 2026
13.13
13.19
13.05
13.06
13.06
0.00%
0
0.00
Sep 04, 2026
13.13
13.19
13.05
13.06
13.06
-0.53%
255,140
0.48
Sep 03, 2026
13.16
13.29
13.02
13.13
13.13
-0.30%
437,957
0.83
Sep 02, 2026
13.20
13.30
13.10
13.17
13.17
+0.46%
387,689
0.73
Sep 01, 2026
13.33
13.33
13.09
13.11
13.11
-1.13%
503,775
0.95
Aug 31, 2026
13.01
13.33
13.01
13.26
13.26
+1.84%
485,796
0.91
Aug 28, 2026
12.97
13.12
12.95
13.02
13.02
+0.39%
314,855
0.57
Aug 27, 2026
13.03
13.12
12.94
12.97
12.97
-0.69%
762,824
1.38
Aug 26, 2026
13.12
13.16
13.04
13.06
13.06
-0.68%
462,950
0.83
Aug 25, 2026
13.12
13.20
13.04
13.15
13.15
-0.08%
530,713
0.95
Aug 24, 2026
13.00
13.18
12.94
13.16
13.16
+1.31%
392,734
0.70
Aug 21, 2026
13.20
13.20
12.97
12.99
12.99
-0.92%
465,713
0.85
Aug 20, 2026
13.05
13.17
13.02
13.11
13.11
+0.23%
530,483
0.96
Aug 19, 2026
13.03
13.25
12.97
13.08
13.08
+1.08%
811,243
1.48
Aug 18, 2026
12.87
13.01
12.85
12.94
12.94
+0.70%
316,942
0.57
Aug 17, 2026
12.95
13.00
12.81
12.85
12.85
-1.00%
612,885
1.10
Aug 14, 2026
13.10
13.12
12.94
12.98
12.98
-0.61%
530,755
0.95
Aug 13, 2026
12.67
13.11
12.67
13.06
13.06
+2.51%
722,141
1.30
Aug 12, 2026
12.80
12.86
12.64
12.74
12.74
-0.55%
433,584
0.78
Aug 11, 2026
12.74
12.86
12.65
12.81
12.81
+0.63%
494,373
0.88
Aug 10, 2026
12.90
12.91
12.64
12.73
12.73
-1.77%
673,380
1.20
Aug 07, 2026
12.71
13.11
12.71
12.96
12.96
+1.89%
1,264,096
2.26
Aug 06, 2026
12.11
12.79
11.97
12.72
12.72
+5.47%
1,095,791
1.96
Aug 05, 2026
12.13
12.26
12.00
12.06
12.06
-0.58%
935,708
1.69
Aug 04, 2026
11.99
12.19
11.96
12.13
12.13
+1.59%
501,929
0.89
Aug 03, 2026
11.69
11.97
11.68
11.94
11.94
+2.84%
292,172
0.49
Jul 31, 2026
11.70
11.82
11.56
11.61
11.61
-0.85%
391,813
0.65
Jul 30, 2026
11.93
11.93
11.56
11.71
11.71
-1.68%
407,890
0.67
Jul 29, 2026
12.00
12.09
11.90
11.91
11.91
-0.75%
421,132
0.68
Jul 28, 2026
11.78
12.03
11.75
12.00
12.00
+1.87%
452,030
0.73
Jul 27, 2026
11.78
11.96
11.73
11.78
11.78
+0.86%
396,343
0.64
Jul 24, 2026
11.66
11.71
11.57
11.68
11.68
+0.52%
510,191
0.82
Jul 23, 2026
11.82
11.84
11.57
11.62
11.62
-1.94%
381,635
0.60
Jul 22, 2026
11.99
12.02
11.77
11.85
11.85
-1.09%
307,033
0.48
Jul 21, 2026
12.10
12.21
11.97
11.98
11.98
-0.91%
524,408
0.82
Jul 20, 2026
12.15
12.17
12.00
12.09
12.09
-0.49%
650,641
1.01
Jul 17, 2026
12.39
12.50
11.97
12.15
12.15
-2.25%
647,007
0.99
Jul 16, 2026
12.30
12.45
12.18
12.43
12.43
+1.14%
410,214
0.59
Jul 15, 2026
12.24
12.40
12.23
12.29
12.29
+1.15%
504,632
0.72
Jul 14, 2026
12.00
12.22
12.00
12.15
12.15
+1.00%
278,031
0.39
Jul 13, 2026
12.15
12.24
12.03
12.03
12.03
-0.74%
428,352
0.58
Jul 10, 2026
11.90
12.17
11.90
12.12
12.12
+2.36%
312,508
0.42
Jul 09, 2026
11.93
11.94
11.80
11.84
11.84
-0.67%
386,950
0.51
Jul 08, 2026
11.91
11.98
11.83
11.92
11.92
-0.91%
331,722
0.43
Jul 07, 2026
12.09
12.20
11.97
12.03
12.03
0.00%
342,592
0.42
Jul 06, 2026
12.20
12.26
12.01
12.03
12.03
-1.39%
495,994
0.60
Jul 03, 2026
12.20
12.30
12.08
12.20
12.20
0.00%
0
0.00
Rows: