Want to see OCGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.04
1.06
1.01
1.02
1.02
-0.49%
6,471,092
0.96
Sep 10, 2026
1.10
1.10
1.01
1.03
1.03
-3.76%
22,253,250
3.46
Sep 09, 2026
1.31
1.32
1.06
1.07
1.07
-19.92%
39,260,039
6.67
Sep 08, 2026
1.35
1.36
1.32
1.33
1.33
-2.21%
2,818,693
0.47
Sep 07, 2026
1.32
1.38
1.31
1.36
1.36
0.00%
0
0.00
Sep 04, 2026
1.32
1.38
1.31
1.36
1.36
+0.74%
3,567,525
0.59
Sep 03, 2026
1.34
1.35
1.30
1.35
1.35
+2.27%
2,411,026
0.40
Sep 02, 2026
1.34
1.38
1.31
1.32
1.32
-0.75%
4,284,876
0.71
Sep 01, 2026
1.33
1.34
1.29
1.33
1.33
0.00%
2,173,975
0.36
Aug 31, 2026
1.32
1.34
1.28
1.33
1.33
+0.76%
4,663,343
0.77
Aug 28, 2026
1.37
1.37
1.32
1.32
1.32
-3.65%
3,050,797
0.50
Aug 27, 2026
1.42
1.42
1.36
1.37
1.37
-2.84%
2,903,841
0.46
Aug 26, 2026
1.41
1.42
1.38
1.41
1.41
+0.71%
2,013,563
0.32
Aug 25, 2026
1.39
1.43
1.38
1.40
1.40
+2.94%
4,592,046
0.73
Aug 24, 2026
1.41
1.41
1.33
1.36
1.36
-2.16%
2,888,327
0.45
Aug 21, 2026
1.41
1.42
1.37
1.39
1.39
0.00%
2,446,629
0.38
Aug 20, 2026
1.45
1.46
1.38
1.39
1.39
-6.08%
3,951,875
0.62
Aug 19, 2026
1.38
1.49
1.35
1.48
1.48
+10.45%
6,882,661
1.09
Aug 18, 2026
1.38
1.38
1.32
1.34
1.34
-2.55%
2,523,020
0.39
Aug 17, 2026
1.34
1.38
1.32
1.38
1.38
+1.85%
2,501,078
0.39
Aug 14, 2026
1.36
1.36
1.31
1.35
1.35
0.00%
2,978,231
0.46
Aug 13, 2026
1.41
1.44
1.34
1.35
1.35
-3.57%
3,899,838
0.60
Aug 12, 2026
1.37
1.42
1.37
1.40
1.40
+2.19%
3,182,828
0.49
Aug 11, 2026
1.32
1.37
1.30
1.37
1.37
+4.58%
2,471,407
0.38
Aug 10, 2026
1.27
1.32
1.26
1.31
1.31
+2.34%
3,808,718
0.57
Aug 07, 2026
1.26
1.30
1.25
1.28
1.28
+3.23%
4,537,422
0.67
Aug 06, 2026
1.25
1.32
1.21
1.24
1.24
-3.13%
5,560,881
0.81
Aug 05, 2026
1.30
1.33
1.27
1.28
1.28
-2.29%
6,304,968
0.90
Aug 04, 2026
1.28
1.33
1.24
1.31
1.31
+4.80%
6,524,129
0.88
Aug 03, 2026
1.25
1.28
1.23
1.25
1.25
+1.63%
3,526,814
0.47
Jul 31, 2026
1.29
1.30
1.23
1.23
1.23
-2.38%
4,149,005
0.56
Jul 30, 2026
1.22
1.27
1.19
1.26
1.26
+5.88%
3,502,470
0.47
Jul 29, 2026
1.25
1.26
1.17
1.19
1.19
-4.03%
6,983,650
0.94
Jul 28, 2026
1.27
1.27
1.21
1.24
1.24
-1.59%
4,879,004
0.66
Jul 27, 2026
1.25
1.32
1.24
1.26
1.26
+4.13%
5,018,575
0.68
Jul 24, 2026
1.27
1.28
1.21
1.21
1.21
-4.72%
4,119,147
0.55
Jul 23, 2026
1.28
1.28
1.24
1.27
1.27
-1.55%
3,295,851
0.44
Jul 22, 2026
1.29
1.32
1.28
1.29
1.29
-0.77%
3,292,144
0.43
Jul 21, 2026
1.32
1.35
1.26
1.30
1.30
-2.26%
7,675,764
1.01
Jul 20, 2026
1.35
1.39
1.30
1.33
1.33
-2.21%
4,634,363
0.60
Jul 17, 2026
1.35
1.38
1.34
1.36
1.36
-0.73%
3,844,188
0.50
Jul 16, 2026
1.43
1.44
1.35
1.37
1.37
-4.20%
5,003,426
0.65
Jul 15, 2026
1.46
1.48
1.42
1.43
1.43
0.00%
3,577,055
0.46
Jul 14, 2026
1.42
1.46
1.38
1.43
1.43
+1.42%
4,964,447
0.64
Jul 13, 2026
1.44
1.47
1.40
1.41
1.41
-4.08%
5,522,954
0.71
Jul 10, 2026
1.48
1.49
1.41
1.47
1.47
0.00%
3,463,763
0.45
Jul 09, 2026
1.50
1.50
1.41
1.47
1.47
-2.00%
5,465,970
0.70
Jul 08, 2026
1.47
1.53
1.46
1.50
1.50
0.00%
7,559,559
0.98
Jul 07, 2026
1.51
1.52
1.42
1.50
1.50
+0.67%
4,758,937
0.61
Jul 06, 2026
1.51
1.53
1.48
1.49
1.49
-1.32%
5,463,006
0.71
Rows: