Want to see OCGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.75
0.76
0.69
0.70
0.70
-5.65%
5,405,165
0.84
Oct 29, 2026
0.78
0.80
0.74
0.74
0.74
-4.12%
5,511,732
0.86
Oct 28, 2026
0.77
0.80
0.75
0.78
0.78
+2.51%
9,221,366
1.45
Oct 27, 2026
0.72
0.78
0.71
0.76
0.76
+6.92%
8,667,834
1.38
Oct 26, 2026
0.74
0.75
0.70
0.71
0.71
-4.19%
8,299,879
1.33
Oct 23, 2026
0.80
0.80
0.73
0.74
0.74
-6.46%
8,577,117
1.39
Oct 22, 2026
0.80
0.84
0.79
0.79
0.79
-3.07%
6,653,873
1.08
Oct 21, 2026
0.83
0.83
0.79
0.82
0.82
+0.37%
4,321,941
0.70
Oct 20, 2026
0.79
0.84
0.79
0.81
0.81
+3.18%
6,661,941
1.09
Oct 19, 2026
0.80
0.81
0.78
0.79
0.79
+0.90%
4,463,684
0.73
Oct 16, 2026
0.84
0.84
0.78
0.78
0.78
-4.06%
5,132,425
0.84
Oct 15, 2026
0.84
0.85
0.79
0.81
0.81
-3.33%
5,935,524
0.97
Oct 14, 2026
0.89
0.92
0.79
0.84
0.84
-4.97%
9,533,962
1.58
Oct 13, 2026
0.95
0.95
0.87
0.89
0.89
-6.55%
6,889,876
1.15
Oct 12, 2026
0.96
0.98
0.92
0.95
0.95
-0.84%
3,271,334
0.55
Oct 09, 2026
0.97
1.00
0.90
0.96
0.96
-2.25%
13,335,900
2.28
Oct 08, 2026
1.01
1.01
0.96
0.98
0.98
-2.30%
12,022,940
2.09
Oct 07, 2026
1.04
1.05
1.00
1.00
1.00
-3.85%
5,221,078
0.91
Oct 06, 2026
1.05
1.12
1.04
1.04
1.04
0.00%
5,293,892
0.92
Oct 05, 2026
1.03
1.05
1.00
1.04
1.04
+1.96%
5,481,676
0.95
Oct 02, 2026
1.04
1.04
1.01
1.02
1.02
+2.00%
3,446,560
0.60
Oct 01, 2026
1.03
1.05
1.00
1.00
1.00
-2.91%
5,036,238
0.87
Sep 30, 2026
1.09
1.10
1.01
1.03
1.03
-5.50%
7,322,871
1.29
Sep 29, 2026
1.05
1.10
1.04
1.09
1.09
+5.83%
7,556,448
1.33
Sep 28, 2026
1.03
1.05
1.00
1.03
1.03
+0.98%
4,859,540
0.86
Sep 25, 2026
1.06
1.09
1.02
1.02
1.02
+2.00%
8,694,535
1.52
Sep 24, 2026
1.00
1.02
0.97
1.00
1.00
0.00%
5,621,852
0.96
Sep 23, 2026
1.06
1.06
0.98
1.00
1.00
-3.85%
12,171,360
1.85
Sep 22, 2026
1.05
1.08
1.03
1.04
1.04
+0.97%
5,713,352
0.87
Sep 21, 2026
1.05
1.08
1.02
1.03
1.03
-2.83%
4,155,607
0.63
Sep 18, 2026
1.03
1.09
1.00
1.06
1.06
+2.91%
14,758,160
2.27
Sep 17, 2026
1.02
1.06
1.01
1.03
1.03
+3.21%
3,904,922
0.60
Sep 16, 2026
1.00
1.02
0.97
1.00
1.00
+0.50%
9,093,641
1.33
Sep 15, 2026
1.05
1.06
0.98
0.99
0.99
-6.32%
12,645,330
1.88
Sep 14, 2026
1.04
1.07
1.00
1.06
1.06
+3.92%
6,680,320
0.99
Sep 11, 2026
1.04
1.06
1.01
1.02
1.02
-0.49%
6,471,092
0.96
Sep 10, 2026
1.10
1.10
1.01
1.03
1.03
-3.76%
22,253,250
3.46
Sep 09, 2026
1.31
1.32
1.06
1.07
1.07
-19.92%
39,260,039
6.67
Sep 08, 2026
1.35
1.36
1.32
1.33
1.33
-2.21%
2,818,693
0.47
Sep 07, 2026
1.32
1.38
1.31
1.36
1.36
0.00%
0
0.00
Sep 04, 2026
1.32
1.38
1.31
1.36
1.36
+0.74%
3,567,525
0.59
Sep 03, 2026
1.34
1.35
1.30
1.35
1.35
+2.27%
2,411,026
0.40
Sep 02, 2026
1.34
1.38
1.31
1.32
1.32
-0.75%
4,284,876
0.71
Sep 01, 2026
1.33
1.34
1.29
1.33
1.33
0.00%
2,173,975
0.36
Aug 31, 2026
1.32
1.34
1.28
1.33
1.33
+0.76%
4,663,343
0.77
Aug 28, 2026
1.37
1.37
1.32
1.32
1.32
-3.65%
3,050,797
0.50
Aug 27, 2026
1.42
1.42
1.36
1.37
1.37
-2.84%
2,903,841
0.46
Aug 26, 2026
1.41
1.42
1.38
1.41
1.41
+0.71%
2,013,563
0.32
Aug 25, 2026
1.39
1.43
1.38
1.40
1.40
+2.94%
4,592,046
0.73
Aug 24, 2026
1.41
1.41
1.33
1.36
1.36
-2.16%
2,888,327
0.45
Rows: