Want to see OCFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
19.17
19.51
19.17
19.43
19.43
+0.78%
508,157
0.52
Sep 03, 2026
19.21
19.39
19.21
19.28
19.28
+1.00%
655,441
0.66
Sep 02, 2026
18.64
19.16
18.61
19.09
19.09
+3.02%
843,130
0.84
Sep 01, 2026
18.80
18.92
18.52
18.53
18.53
-1.65%
892,524
0.88
Aug 31, 2026
18.87
18.95
18.71
18.84
18.84
-0.21%
1,118,744
1.09
Aug 28, 2026
18.92
19.11
18.88
18.88
18.88
-0.05%
863,125
0.83
Aug 27, 2026
18.92
18.95
18.71
18.89
18.89
-0.68%
566,405
0.53
Aug 26, 2026
18.94
19.20
18.84
19.02
19.02
+0.85%
1,463,050
1.39
Aug 25, 2026
18.95
18.95
18.76
18.86
18.86
-0.42%
964,029
0.92
Aug 24, 2026
19.10
19.13
18.92
18.94
18.94
-0.63%
1,100,385
1.06
Aug 21, 2026
19.26
19.36
18.89
19.06
19.06
-0.10%
729,023
0.70
Aug 20, 2026
19.19
19.31
19.06
19.08
19.08
-0.73%
944,461
0.93
Aug 19, 2026
19.69
19.79
19.16
19.22
19.22
-1.74%
1,652,345
1.65
Aug 18, 2026
19.67
19.80
19.44
19.56
19.56
-0.41%
880,082
0.88
Aug 17, 2026
19.70
19.85
19.60
19.64
19.64
-0.66%
975,707
0.98
Aug 14, 2026
19.50
19.80
19.39
19.77
19.77
+1.49%
879,380
0.88
Aug 13, 2026
19.33
19.54
19.31
19.48
19.48
+1.72%
1,283,793
1.31
Aug 12, 2026
19.10
19.25
19.03
19.15
19.15
+0.37%
792,057
0.81
Aug 11, 2026
19.03
19.31
19.00
19.08
19.08
+0.42%
792,309
0.81
Aug 10, 2026
19.10
19.33
18.95
19.00
19.00
-1.14%
743,446
0.76
Aug 07, 2026
19.52
19.71
19.32
19.42
19.22
-0.51%
1,142,342
1.18
Aug 06, 2026
20.00
20.13
19.43
19.52
19.32
-1.76%
1,112,680
1.15
Aug 05, 2026
19.84
19.97
19.67
19.87
19.67
+0.31%
1,047,980
1.10
Aug 04, 2026
19.67
19.97
19.46
19.81
19.61
+0.76%
864,718
0.91
Aug 03, 2026
19.41
19.74
19.31
19.66
19.46
+1.81%
1,039,865
1.10
Jul 31, 2026
19.03
19.51
19.03
19.31
19.11
-1.68%
1,309,039
1.41
Jul 30, 2026
19.70
19.90
19.57
19.64
19.44
-0.46%
841,723
0.91
Jul 29, 2026
19.89
20.06
19.62
19.73
19.53
-1.55%
851,130
0.92
Jul 28, 2026
19.69
20.10
19.69
20.04
19.83
+2.24%
673,534
0.72
Jul 27, 2026
19.62
19.94
19.58
19.60
19.40
+0.21%
660,021
0.71
Jul 24, 2026
19.63
19.81
19.43
19.56
19.36
+0.41%
841,648
0.90
Jul 23, 2026
19.41
19.55
19.17
19.48
19.28
-0.97%
1,107,910
1.18
Jul 22, 2026
19.77
19.77
19.38
19.67
19.47
-0.66%
926,372
0.98
Jul 21, 2026
19.74
19.84
19.50
19.80
19.60
-0.15%
675,102
0.71
Jul 20, 2026
19.94
19.98
19.74
19.83
19.63
-0.43%
754,979
0.80
Jul 17, 2026
20.11
20.24
19.72
19.92
19.71
-1.66%
891,836
0.95
Jul 16, 2026
19.57
20.33
19.47
20.25
20.04
+3.69%
1,208,652
1.31
Jul 15, 2026
19.23
19.57
19.23
19.53
19.33
+1.40%
825,440
0.90
Jul 14, 2026
19.14
19.35
19.03
19.26
19.06
+0.63%
669,541
0.73
Jul 13, 2026
19.26
19.34
19.09
19.14
18.94
+0.15%
628,194
0.69
Jul 10, 2026
19.12
19.29
19.00
19.11
18.91
+0.19%
733,577
0.81
Jul 09, 2026
18.63
19.11
18.63
19.08
18.88
+2.28%
998,254
1.11
Jul 08, 2026
18.96
19.01
18.53
18.65
18.46
-1.64%
815,374
0.91
Jul 07, 2026
19.16
19.21
18.96
18.96
18.76
-0.47%
810,103
0.90
Jul 06, 2026
18.91
19.19
18.85
19.05
18.85
0.00%
796,310
0.89
Jul 03, 2026
19.80
19.80
18.93
19.05
18.85
0.00%
0
0.00
Jul 02, 2026
19.80
19.80
18.93
19.05
18.85
-2.90%
1,053,141
1.17
Jul 01, 2026
19.52
19.88
19.45
19.62
19.42
+0.46%
1,166,092
1.33
Jun 30, 2026
19.40
19.63
19.29
19.53
19.33
+0.15%
1,286,545
1.48
Jun 29, 2026
19.43
19.52
19.14
19.50
19.30
-0.20%
1,683,184
1.98
Rows: