Want to see OCFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
17.80
18.08
17.74
17.81
17.81
+0.74%
1,337,640
1.24
Oct 28, 2026
17.17
17.78
16.90
17.68
17.68
+6.06%
2,602,905
2.46
Oct 27, 2026
16.61
16.74
16.40
16.67
16.67
+1.15%
1,357,002
1.29
Oct 26, 2026
16.71
16.93
16.46
16.48
16.48
-1.38%
814,321
0.78
Oct 23, 2026
16.54
16.74
16.37
16.71
16.71
+0.54%
1,133,788
1.09
Oct 22, 2026
16.04
16.65
16.00
16.62
16.62
+3.23%
1,086,447
1.05
Oct 21, 2026
16.12
16.18
15.96
16.10
16.10
+0.06%
769,820
0.74
Oct 20, 2026
15.82
16.17
15.64
16.09
16.09
+3.01%
1,017,486
0.98
Oct 19, 2026
15.79
15.80
15.60
15.62
15.62
-1.33%
914,268
0.88
Oct 16, 2026
16.02
16.20
15.81
15.83
15.83
-0.81%
1,168,903
1.13
Oct 15, 2026
15.85
16.11
15.72
15.96
15.96
+1.33%
1,394,489
1.37
Oct 14, 2026
15.73
15.91
15.66
15.75
15.75
-1.81%
1,365,993
1.35
Oct 13, 2026
16.25
16.36
16.01
16.04
16.04
-0.56%
1,059,357
1.04
Oct 12, 2026
16.10
16.22
15.98
16.13
16.13
+0.31%
1,038,980
1.03
Oct 09, 2026
16.42
16.47
16.06
16.08
16.08
-2.07%
1,978,298
2.00
Oct 08, 2026
16.39
16.46
16.17
16.42
16.42
-0.24%
1,664,952
1.71
Oct 07, 2026
16.60
16.74
16.44
16.46
16.46
-1.73%
1,654,334
1.72
Oct 06, 2026
16.79
16.98
16.74
16.75
16.75
-0.42%
1,052,120
1.10
Oct 05, 2026
16.82
16.94
16.59
16.82
16.82
+0.24%
837,600
0.87
Oct 02, 2026
16.80
17.03
16.73
16.78
16.78
+0.66%
1,013,143
1.06
Oct 01, 2026
16.47
16.69
16.16
16.67
16.67
+0.85%
1,167,105
1.23
Sep 30, 2026
16.68
16.77
16.41
16.53
16.53
-0.84%
1,188,181
1.28
Sep 29, 2026
16.92
16.92
16.46
16.67
16.67
-0.30%
1,336,056
1.44
Sep 28, 2026
17.03
17.07
16.66
16.72
16.72
-2.22%
918,482
0.99
Sep 25, 2026
16.96
17.23
16.93
17.10
17.10
+1.36%
995,144
1.06
Sep 24, 2026
17.06
17.09
16.76
16.87
16.87
-0.76%
1,052,082
1.11
Sep 23, 2026
17.36
17.48
16.99
17.00
17.00
-2.13%
1,340,804
1.34
Sep 22, 2026
17.70
17.76
17.27
17.37
17.37
-1.14%
1,354,174
1.36
Sep 21, 2026
17.94
18.01
17.55
17.57
17.57
-1.68%
1,042,974
1.05
Sep 18, 2026
18.02
18.10
17.81
17.87
17.87
-1.43%
2,263,873
2.34
Sep 17, 2026
18.47
18.49
18.12
18.13
18.13
-0.66%
831,632
0.86
Sep 16, 2026
18.60
18.74
18.07
18.25
18.25
-1.88%
1,447,750
1.53
Sep 15, 2026
18.68
18.97
18.59
18.60
18.60
-0.37%
785,983
0.82
Sep 14, 2026
18.81
18.94
18.66
18.67
18.67
-0.59%
804,475
0.84
Sep 11, 2026
19.02
19.04
18.61
18.78
18.78
+0.21%
964,681
1.01
Sep 10, 2026
18.65
18.75
18.52
18.74
18.74
+0.48%
1,173,712
1.23
Sep 09, 2026
18.81
18.89
18.59
18.65
18.65
-1.53%
748,771
0.78
Sep 08, 2026
19.34
19.37
18.91
18.94
18.94
-2.52%
720,047
0.75
Sep 07, 2026
19.17
19.51
19.17
19.43
19.43
0.00%
0
0.00
Sep 04, 2026
19.17
19.51
19.17
19.43
19.43
+0.78%
508,157
0.52
Sep 03, 2026
19.21
19.39
19.21
19.28
19.28
+1.00%
655,441
0.66
Sep 02, 2026
18.64
19.16
18.61
19.09
19.09
+3.02%
843,130
0.84
Sep 01, 2026
18.80
18.92
18.52
18.53
18.53
-1.65%
892,524
0.88
Aug 31, 2026
18.87
18.95
18.71
18.84
18.84
-0.21%
1,118,744
1.09
Aug 28, 2026
18.92
19.11
18.88
18.88
18.88
-0.05%
863,125
0.83
Aug 27, 2026
18.92
18.95
18.71
18.89
18.89
-0.68%
566,405
0.53
Aug 26, 2026
18.94
19.20
18.84
19.02
19.02
+0.85%
1,463,050
1.39
Aug 25, 2026
18.95
18.95
18.76
18.86
18.86
-0.42%
964,029
0.92
Aug 24, 2026
19.10
19.13
18.92
18.94
18.94
-0.63%
1,100,385
1.06
Aug 21, 2026
19.26
19.36
18.89
19.06
19.06
-0.10%
729,023
0.70
Rows: