Education
About Us
Working with TipRanks
Follow Us
Oca Acquisition Corp Class A (OCAX)
:OCAX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 03, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jan 31, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jan 30, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
100
0.06
Jan 29, 2025
11.54
11.60
11.54
11.60
11.60
+1.80%
1,300
0.76
Jan 28, 2025
11.40
11.54
11.25
11.40
11.40
0.00%
0
0.00
Jan 27, 2025
11.40
11.54
11.25
11.40
11.40
0.00%
0
0.00
Jan 24, 2025
11.40
11.54
11.25
11.40
11.40
-0.91%
0
0.00
Jan 23, 2025
11.49
11.50
11.49
11.50
11.50
-0.09%
16,116
11.10
Jan 22, 2025
11.44
11.52
11.44
11.51
11.51
+2.58%
52,468
84.78
Jan 21, 2025
11.22
11.22
11.22
11.22
11.22
-1.01%
2,100
3.59
Jan 17, 2025
11.34
11.45
11.22
11.34
11.34
0.00%
0
0.00
Jan 16, 2025
11.34
11.45
11.22
11.34
11.34
-0.04%
0
0.00
Jan 15, 2025
11.34
11.46
11.22
11.34
11.34
+1.07%
0
0.00
Jan 14, 2025
11.22
11.22
11.22
11.22
11.22
-1.06%
100
0.17
Jan 13, 2025
11.34
11.46
11.22
11.34
11.34
0.00%
0
0.00
Jan 10, 2025
11.34
11.46
11.22
11.34
11.34
0.00%
0
0.00
Jan 08, 2025
11.34
11.46
11.22
11.34
11.34
0.00%
0
0.00
Jan 07, 2025
11.34
11.46
11.22
11.34
11.34
0.00%
0
0.00
Jan 06, 2025
11.34
11.46
11.22
11.34
11.34
0.00%
0
0.00
Jan 03, 2025
11.34
11.46
11.22
11.34
11.34
+0.04%
0
0.00
Jan 02, 2025
11.34
11.46
11.21
11.34
11.34
0.00%
0
0.00
Dec 31, 2024
11.34
11.46
11.21
11.34
11.34
0.00%
0
0.00
Dec 30, 2024
11.34
11.46
11.21
11.34
11.34
0.00%
0
0.00
Dec 27, 2024
11.34
11.46
11.21
11.34
11.34
0.00%
0
0.00
Dec 26, 2024
11.34
11.46
11.21
11.34
11.34
0.00%
0
0.00
Dec 24, 2024
11.34
11.46
11.21
11.34
11.34
-1.18%
0
0.00
Dec 23, 2024
11.47
11.47
11.47
11.47
11.47
+1.15%
1,935
3.50
Dec 20, 2024
11.34
11.47
11.21
11.34
11.34
+0.31%
0
0.00
Dec 19, 2024
11.31
11.40
11.21
11.31
11.30
-0.04%
0
0.00
Dec 18, 2024
11.31
11.31
11.31
11.31
11.31
0.00%
1,400
1.73
Dec 17, 2024
11.31
11.31
11.31
11.31
11.31
-0.70%
271
0.34
Dec 16, 2024
11.39
11.47
11.31
11.39
11.39
0.00%
0
0.00
Dec 13, 2024
11.39
11.47
11.31
11.39
11.39
0.00%
0
0.00
Dec 12, 2024
11.39
11.47
11.31
11.39
11.39
0.00%
0
0.00
Dec 11, 2024
11.39
11.47
11.31
11.39
11.39
0.00%
0
0.00
Dec 10, 2024
11.39
11.47
11.31
11.39
11.39
0.00%
0
0.00
Dec 09, 2024
11.39
11.47
11.31
11.39
11.39
0.00%
0
0.00
Dec 06, 2024
11.39
11.47
11.31
11.39
11.39
0.00%
0
0.00
Dec 05, 2024
11.39
11.47
11.31
11.39
11.39
0.00%
0
0.00
Dec 04, 2024
11.39
11.47
11.31
11.39
11.39
0.00%
0
0.00
Dec 03, 2024
11.39
11.47
11.31
11.39
11.39
+0.04%
0
0.00
Dec 02, 2024
11.39
11.47
11.30
11.39
11.38
0.00%
0
0.00
Nov 29, 2024
11.39
11.47
11.30
11.39
11.38
-2.27%
0
0.00
Nov 27, 2024
11.65
12.00
11.30
11.65
11.65
+3.10%
0
0.00
Nov 26, 2024
11.30
11.30
11.30
11.30
11.30
+0.40%
1,000
0.26
Nov 25, 2024
11.26
11.30
11.21
11.26
11.26
0.00%
0
0.00
Nov 22, 2024
11.26
11.30
11.21
11.26
11.26
0.00%
0
0.00
Nov 21, 2024
11.26
11.30
11.21
11.26
11.26
0.00%
0
0.00
Nov 20, 2024
11.26
11.30
11.21
11.26
11.26
0.00%
0
0.00
Rows: