Want to see OC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
122.17
124.00
119.69
121.15
121.15
-0.37%
867,762
0.86
Oct 29, 2026
116.60
122.00
116.03
121.60
121.60
+4.87%
831,112
0.83
Oct 28, 2026
117.50
117.58
115.10
115.95
115.95
-0.31%
591,449
0.59
Oct 27, 2026
113.31
117.01
111.81
116.31
116.31
+1.79%
636,214
0.63
Oct 26, 2026
114.30
115.12
113.16
114.26
114.26
+0.03%
758,074
0.75
Oct 23, 2026
113.84
116.23
113.18
114.23
114.23
-1.94%
666,882
0.66
Oct 22, 2026
110.87
117.12
110.72
116.49
116.49
+3.80%
1,081,929
1.08
Oct 21, 2026
112.64
113.71
110.21
112.23
112.23
+0.38%
1,058,435
1.06
Oct 20, 2026
110.28
113.88
109.83
111.81
111.81
+1.64%
793,274
0.79
Oct 19, 2026
112.36
112.80
109.16
110.01
110.01
-1.79%
1,045,345
1.05
Oct 16, 2026
113.63
117.08
111.98
112.80
112.01
-0.78%
1,379,196
1.40
Oct 15, 2026
113.69
114.13
111.82
113.69
112.89
+2.18%
1,368,963
1.40
Oct 14, 2026
112.38
112.77
108.98
111.26
110.48
-1.36%
987,138
0.99
Oct 13, 2026
113.48
114.73
111.04
112.79
112.00
+0.16%
1,019,694
1.02
Oct 12, 2026
113.60
114.54
111.94
112.61
111.82
-1.36%
848,205
0.85
Oct 09, 2026
117.16
117.78
112.81
114.16
113.36
-2.59%
1,002,871
1.02
Oct 08, 2026
113.39
117.77
113.00
117.20
116.38
+2.20%
1,143,873
1.17
Oct 07, 2026
114.50
115.61
112.97
114.68
113.88
-4.26%
1,899,151
1.98
Oct 06, 2026
117.08
120.09
116.38
119.78
118.94
+1.96%
1,179,091
1.24
Oct 05, 2026
120.26
120.63
116.28
117.48
116.66
-0.74%
1,176,156
1.23
Oct 02, 2026
119.25
119.73
116.00
118.36
117.53
+1.09%
1,253,698
1.32
Oct 01, 2026
117.74
118.35
113.52
117.09
116.27
+0.30%
1,607,658
1.70
Sep 30, 2026
118.62
119.72
116.56
116.74
115.92
-1.37%
1,091,558
1.18
Sep 29, 2026
122.22
123.47
117.99
118.36
117.53
-3.01%
1,014,082
1.09
Sep 28, 2026
120.98
123.18
119.94
122.03
121.18
-1.52%
844,296
0.89
Sep 25, 2026
120.80
125.90
120.00
123.91
123.04
+2.64%
632,714
0.64
Sep 24, 2026
121.93
122.97
120.04
120.72
119.87
-1.76%
717,683
0.68
Sep 23, 2026
126.66
126.66
122.88
122.88
122.02
-2.98%
790,516
0.74
Sep 22, 2026
124.47
127.80
123.79
126.66
125.77
+4.17%
1,100,386
1.03
Sep 21, 2026
124.92
124.92
120.69
121.59
120.74
-1.86%
1,945,616
1.83
Sep 18, 2026
123.80
124.59
122.34
123.90
123.03
-0.48%
1,747,206
1.67
Sep 17, 2026
129.90
130.34
123.95
124.50
123.63
-1.65%
994,381
0.95
Sep 16, 2026
129.80
132.76
125.10
126.59
125.70
-1.62%
1,097,972
1.07
Sep 15, 2026
129.44
130.73
127.17
128.67
127.77
-0.22%
1,300,279
1.26
Sep 14, 2026
128.50
130.73
128.50
128.95
128.05
-2.24%
982,660
0.95
Sep 11, 2026
128.42
132.38
128.02
131.90
130.98
+3.46%
1,582,887
1.53
Sep 10, 2026
126.36
127.77
124.98
127.49
126.60
-0.92%
1,096,023
1.06
Sep 09, 2026
129.65
130.48
128.33
128.67
127.77
-1.18%
840,558
0.81
Sep 08, 2026
138.45
138.57
130.02
130.20
129.29
-6.14%
1,365,236
1.33
Sep 07, 2026
134.25
139.71
133.73
138.72
137.75
0.00%
0
0.00
Sep 04, 2026
134.25
139.71
133.73
138.72
137.75
+2.98%
1,421,399
1.37
Sep 03, 2026
136.21
137.30
132.59
134.71
133.77
+0.34%
1,142,498
1.11
Sep 02, 2026
134.02
135.87
133.36
134.25
133.31
+0.43%
935,384
0.91
Sep 01, 2026
136.35
137.67
133.50
133.68
132.74
-3.24%
1,286,963
1.25
Aug 31, 2026
141.70
142.74
138.02
138.15
137.18
-3.48%
1,242,822
1.21
Aug 28, 2026
144.07
146.49
141.21
143.13
142.13
-0.38%
669,641
0.65
Aug 27, 2026
145.23
146.02
142.05
143.68
142.67
-1.39%
894,013
0.86
Aug 26, 2026
147.71
148.44
145.35
145.71
144.69
-0.61%
787,672
0.76
Aug 25, 2026
149.30
150.00
145.78
146.61
145.58
-0.24%
627,773
0.60
Aug 24, 2026
148.81
149.97
146.37
146.97
145.94
-0.74%
552,480
0.52
Rows: