Want to see OC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
138.45
138.57
130.02
130.20
130.20
-6.14%
1,365,236
1.33
Sep 07, 2026
134.25
139.71
133.73
138.72
138.72
0.00%
0
0.00
Sep 04, 2026
134.25
139.71
133.73
138.72
138.72
+2.98%
1,421,399
1.37
Sep 03, 2026
136.21
137.30
132.59
134.71
134.71
+0.34%
1,142,495
1.11
Sep 02, 2026
134.02
135.87
133.36
134.25
134.25
+0.43%
935,384
0.91
Sep 01, 2026
136.35
137.67
133.50
133.68
133.68
-3.24%
1,286,949
1.25
Aug 31, 2026
141.70
142.74
138.02
138.15
138.15
-3.48%
1,242,822
1.21
Aug 28, 2026
144.07
146.49
141.21
143.13
143.13
-0.38%
669,610
0.65
Aug 27, 2026
145.23
146.02
142.05
143.68
143.68
-1.39%
894,013
0.86
Aug 26, 2026
147.71
148.44
145.35
145.71
145.71
-0.61%
787,672
0.76
Aug 25, 2026
149.30
150.00
145.78
146.61
146.61
-0.24%
627,772
0.60
Aug 24, 2026
148.81
149.97
146.37
146.97
146.97
-0.74%
552,480
0.52
Aug 21, 2026
148.41
149.94
145.66
148.06
148.06
+0.61%
866,820
0.82
Aug 20, 2026
148.90
149.16
145.65
147.16
147.16
-2.69%
858,800
0.83
Aug 19, 2026
153.62
154.99
150.74
151.23
151.23
+0.41%
739,765
0.71
Aug 18, 2026
152.00
152.90
148.90
150.61
150.61
-2.08%
588,709
0.56
Aug 17, 2026
153.32
154.17
151.42
153.81
153.81
-0.56%
650,847
0.61
Aug 14, 2026
154.96
156.56
153.40
154.67
154.67
-0.76%
561,615
0.52
Aug 13, 2026
154.52
158.07
154.08
155.85
155.85
-0.04%
593,983
0.54
Aug 12, 2026
159.72
159.88
153.19
155.91
155.91
-1.89%
788,297
0.72
Aug 11, 2026
155.31
159.00
155.31
158.92
158.92
+3.33%
719,944
0.65
Aug 10, 2026
155.94
156.52
153.53
153.80
153.80
-2.10%
740,873
0.67
Aug 07, 2026
151.00
157.80
151.00
157.10
157.10
+4.32%
1,142,585
1.03
Aug 06, 2026
149.93
154.01
148.81
150.60
150.60
-1.23%
1,130,866
1.02
Aug 05, 2026
148.93
158.50
147.00
152.47
152.47
+4.77%
1,553,206
1.41
Aug 04, 2026
144.71
146.09
142.09
145.53
145.53
+1.62%
1,317,997
1.19
Aug 03, 2026
141.56
145.00
141.56
143.21
143.21
+3.10%
875,042
0.78
Jul 31, 2026
139.50
139.52
136.57
138.90
138.90
+0.06%
547,914
0.47
Jul 30, 2026
140.18
140.68
135.60
138.82
138.82
+1.80%
679,687
0.58
Jul 29, 2026
140.56
140.56
134.39
136.37
136.37
-4.72%
1,225,700
1.05
Jul 28, 2026
144.12
146.14
142.02
143.13
143.13
-0.22%
738,014
0.63
Jul 27, 2026
144.10
147.00
142.26
143.45
143.45
+0.78%
503,883
0.43
Jul 24, 2026
139.78
143.60
137.97
142.34
142.34
+2.44%
543,560
0.46
Jul 23, 2026
138.46
139.17
135.96
138.95
138.95
-0.65%
1,022,899
0.88
Jul 22, 2026
141.13
143.27
139.75
139.86
139.86
-0.16%
695,658
0.59
Jul 21, 2026
141.36
141.81
138.35
140.09
140.09
-0.31%
803,601
0.68
Jul 20, 2026
143.47
143.47
139.85
140.52
140.52
-1.82%
952,074
0.81
Jul 17, 2026
142.09
146.01
142.09
143.91
143.12
-0.46%
2,278,142
1.96
Jul 16, 2026
143.25
146.56
141.98
144.58
143.79
+0.71%
784,039
0.67
Jul 15, 2026
141.83
144.66
141.80
143.56
142.77
+0.49%
721,938
0.61
Jul 14, 2026
145.23
145.34
141.06
142.86
142.08
+1.24%
571,543
0.47
Jul 13, 2026
143.24
144.23
140.13
141.11
140.34
-1.56%
627,345
0.52
Jul 10, 2026
142.31
144.93
141.16
143.35
142.56
+2.20%
812,036
0.67
Jul 09, 2026
139.01
141.85
137.45
140.26
139.49
+2.06%
730,017
0.60
Jul 08, 2026
139.86
140.47
136.11
137.43
136.68
-3.37%
1,075,316
0.88
Jul 07, 2026
146.93
147.97
141.75
142.22
141.44
-3.11%
1,245,793
1.03
Jul 06, 2026
151.09
151.25
144.48
146.79
145.98
-2.83%
1,209,470
1.00
Jul 03, 2026
150.45
152.40
147.51
151.06
150.23
0.00%
0
0.00
Jul 02, 2026
150.45
152.40
147.51
151.06
150.23
+0.32%
1,253,739
1.03
Jul 01, 2026
157.40
158.16
150.57
150.58
149.75
-5.27%
2,012,197
1.70
Rows: