Education
About Us
Working with TipRanks
Follow Us
Owens Corning (OC)
NYSE:OC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
127.82
129.00
126.36
127.50
127.50
-0.19%
738,073
0.70
Oct 24, 2025
131.20
132.07
127.69
127.74
127.74
-0.69%
619,444
0.59
Oct 23, 2025
126.98
129.35
126.98
128.63
128.63
+1.30%
815,856
0.78
Oct 22, 2025
129.30
130.25
126.73
126.98
126.98
-2.84%
1,248,761
1.21
Oct 21, 2025
127.13
132.52
126.02
130.69
130.69
+2.49%
1,675,537
1.64
Oct 20, 2025
126.93
128.20
126.58
127.52
127.52
+0.99%
1,344,513
1.32
Oct 17, 2025
125.55
127.51
124.67
126.96
126.27
+1.07%
1,753,870
1.76
Oct 16, 2025
128.16
128.56
125.57
126.30
125.61
-0.23%
875,166
0.88
Oct 15, 2025
130.36
131.11
127.27
127.28
126.59
-0.22%
969,036
0.98
Oct 14, 2025
124.54
128.61
123.23
128.26
127.56
+2.90%
1,444,244
1.48
Oct 13, 2025
127.63
128.42
125.13
125.33
124.65
-0.31%
1,562,617
1.63
Oct 10, 2025
130.17
130.66
126.29
126.41
125.72
-2.07%
1,818,024
1.93
Oct 09, 2025
133.17
133.36
129.46
129.79
129.08
-2.50%
1,589,362
1.71
Oct 08, 2025
133.95
135.18
132.17
133.84
133.11
+0.89%
1,322,571
1.42
Oct 07, 2025
136.55
136.92
132.66
133.38
132.66
-1.93%
1,264,470
1.37
Oct 06, 2025
139.79
139.79
135.69
136.75
136.01
-0.88%
946,007
1.03
Oct 03, 2025
141.00
142.55
138.30
138.72
137.97
-0.99%
1,314,750
1.45
Oct 02, 2025
141.00
143.47
140.02
140.88
140.11
+0.25%
731,243
0.81
Oct 01, 2025
140.77
142.35
139.97
141.30
140.53
+0.43%
956,680
1.06
Sep 30, 2025
140.63
141.91
138.83
141.46
140.69
+0.83%
758,534
0.84
Sep 29, 2025
143.74
144.04
139.40
141.06
140.29
-0.90%
1,257,838
1.41
Sep 26, 2025
140.22
143.12
140.22
143.12
142.34
+2.81%
1,181,604
1.33
Sep 25, 2025
141.75
142.53
139.13
139.97
139.21
-1.84%
804,900
0.91
Sep 24, 2025
144.32
146.23
143.17
143.37
142.59
-0.29%
786,787
0.90
Sep 23, 2025
144.41
147.00
143.07
144.58
143.79
+1.30%
1,279,498
1.47
Sep 22, 2025
145.00
145.30
143.00
143.50
142.72
-0.88%
857,055
0.99
Sep 19, 2025
148.18
148.23
144.86
145.57
144.78
-0.83%
1,885,701
2.17
Sep 18, 2025
147.00
148.45
145.69
147.59
146.79
+1.59%
1,088,239
1.25
Sep 17, 2025
150.48
155.08
144.59
146.07
145.28
-1.81%
1,340,407
1.55
Sep 16, 2025
153.04
153.49
149.24
149.58
148.77
-1.32%
753,293
0.87
Sep 15, 2025
153.03
154.32
151.84
152.41
151.58
+0.63%
692,245
0.80
Sep 12, 2025
156.37
156.99
152.27
152.28
151.45
-2.90%
583,517
0.67
Sep 11, 2025
154.15
157.75
153.70
157.69
156.83
+3.55%
1,103,396
1.27
Sep 10, 2025
150.53
154.04
150.50
153.12
152.29
+3.24%
1,368,970
1.58
Sep 09, 2025
154.21
154.88
148.61
149.12
148.31
-3.38%
907,403
1.05
Sep 08, 2025
155.16
156.07
153.19
155.18
154.34
+0.28%
1,151,149
1.33
Sep 05, 2025
155.00
159.42
154.51
155.59
154.74
+2.68%
1,195,926
1.38
Sep 04, 2025
149.20
152.36
148.06
152.36
151.53
+3.50%
820,467
0.94
Sep 03, 2025
148.83
149.77
147.11
148.01
147.20
-0.43%
861,192
0.99
Sep 02, 2025
147.01
149.75
146.62
149.46
148.65
+0.07%
886,683
1.02
Aug 29, 2025
152.93
153.84
149.30
150.17
149.35
-0.93%
870,699
0.99
Aug 28, 2025
153.71
154.02
150.16
152.41
151.58
+0.25%
1,153,839
1.32
Aug 27, 2025
152.22
154.62
152.22
152.86
152.03
+0.45%
764,314
0.87
Aug 26, 2025
154.00
155.12
152.55
153.01
152.18
+0.21%
1,101,418
1.26
Aug 25, 2025
154.30
154.44
152.82
153.52
152.68
-0.90%
675,369
0.77
Aug 22, 2025
150.00
157.86
149.63
155.76
154.91
+5.46%
2,137,249
2.51
Aug 21, 2025
147.37
148.73
146.76
148.51
147.70
+0.45%
523,253
0.61
Aug 20, 2025
150.44
152.16
148.49
148.65
147.84
-1.88%
676,753
0.79
Aug 19, 2025
151.19
154.45
150.59
152.32
151.49
+2.20%
630,823
0.74
Aug 18, 2025
150.27
151.07
149.05
149.85
149.04
+0.27%
752,544
0.87
Rows: