Want to see OBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.55
15.52
13.66
14.79
14.79
+1.86%
563,007
1.47
Oct 29, 2026
14.67
15.87
14.30
14.52
14.52
-0.48%
248,152
0.65
Oct 28, 2026
13.38
15.00
13.38
14.59
14.59
+2.39%
411,961
1.10
Oct 27, 2026
13.72
14.31
13.20
14.25
14.25
+2.81%
397,720
1.08
Oct 26, 2026
14.07
14.30
13.16
13.86
13.86
-0.86%
204,788
0.56
Oct 23, 2026
13.83
14.17
13.43
13.98
13.98
+0.29%
279,756
0.78
Oct 22, 2026
14.10
14.50
13.74
13.94
13.94
+0.07%
174,223
0.49
Oct 21, 2026
13.34
14.60
13.34
13.93
13.93
+5.13%
332,844
0.95
Oct 20, 2026
11.97
13.47
11.57
13.25
13.25
+10.97%
410,945
1.19
Oct 19, 2026
11.75
12.00
11.52
11.94
11.94
+1.44%
106,441
0.31
Oct 16, 2026
12.31
12.46
11.62
11.77
11.77
-3.52%
297,675
0.88
Oct 15, 2026
12.31
12.67
12.06
12.20
12.20
-0.16%
240,337
0.72
Oct 14, 2026
12.00
12.67
11.79
12.22
12.22
+1.92%
298,258
0.90
Oct 13, 2026
12.96
13.18
11.86
11.99
11.99
-6.25%
377,259
1.16
Oct 12, 2026
13.13
13.21
12.61
12.79
12.79
-1.62%
420,010
1.32
Oct 09, 2026
12.25
13.95
12.25
13.00
13.00
+6.21%
532,207
1.72
Oct 08, 2026
13.14
13.39
12.07
12.24
12.24
-7.27%
517,206
1.72
Oct 07, 2026
13.02
13.88
12.80
13.20
13.20
-0.15%
359,041
1.22
Oct 06, 2026
13.84
14.42
13.00
13.22
13.22
-4.48%
288,797
0.99
Oct 05, 2026
13.45
14.26
13.09
13.84
13.84
+1.84%
199,184
0.69
Oct 02, 2026
13.07
13.90
13.07
13.59
13.59
+2.03%
228,988
0.81
Oct 01, 2026
13.86
14.68
13.16
13.32
13.32
-2.99%
299,804
1.07
Sep 30, 2026
14.58
14.70
13.11
13.73
13.73
-5.83%
351,595
1.29
Sep 29, 2026
13.28
15.38
12.80
14.58
14.58
+9.05%
378,583
1.41
Sep 28, 2026
12.91
13.73
12.33
13.37
13.37
+3.97%
912,961
3.61
Sep 25, 2026
13.54
13.70
12.16
12.86
12.86
-4.10%
454,560
1.85
Sep 24, 2026
15.27
15.66
13.20
13.41
13.41
-12.12%
426,630
1.78
Sep 23, 2026
17.10
17.10
15.25
15.26
15.26
-10.24%
582,606
2.53
Sep 22, 2026
17.44
17.97
16.71
17.00
17.00
-1.90%
1,151,577
5.44
Sep 21, 2026
18.08
18.21
17.14
17.33
17.33
-2.37%
1,104,889
5.69
Sep 18, 2026
17.61
18.16
17.36
17.75
17.75
+1.43%
3,974,351
30.33
Sep 17, 2026
17.16
18.19
17.16
17.50
17.50
+2.04%
829,640
7.04
Sep 16, 2026
17.29
18.10
16.91
17.15
17.15
+0.88%
1,167,024
11.75
Sep 15, 2026
18.17
18.75
17.00
17.00
17.00
-6.08%
472,267
5.14
Sep 14, 2026
18.39
19.00
17.84
18.10
18.10
+1.69%
455,457
5.38
Sep 11, 2026
17.23
18.49
17.17
17.80
17.80
+3.73%
392,799
5.01
Sep 10, 2026
18.65
19.55
17.00
17.16
17.16
-8.14%
454,209
6.38
Sep 09, 2026
18.16
19.97
18.16
18.68
18.68
-0.27%
332,204
5.04
Sep 08, 2026
16.98
19.87
16.98
18.73
18.73
+11.36%
599,438
10.63
Sep 07, 2026
17.26
19.00
16.57
16.82
16.82
0.00%
0
0.00
Sep 04, 2026
17.26
19.00
16.57
16.82
16.82
-1.58%
140,120
2.59
Sep 03, 2026
16.85
18.06
16.15
17.09
17.09
+0.53%
136,232
2.62
Sep 02, 2026
17.35
18.02
16.25
17.00
17.00
-0.23%
126,347
2.52
Sep 01, 2026
17.18
18.10
16.27
17.04
17.04
-2.68%
79,261
1.62
Aug 31, 2026
16.55
17.99
15.53
17.51
17.51
+7.42%
142,522
3.06
Aug 28, 2026
16.58
18.11
15.85
16.30
16.30
-4.34%
260,517
6.15
Aug 27, 2026
17.80
18.72
16.80
17.04
17.04
-7.39%
65,063
1.57
Aug 26, 2026
18.32
19.20
17.79
18.40
18.40
-3.16%
118,409
3.00
Aug 25, 2026
19.29
19.44
18.50
19.00
19.00
+1.60%
155,705
4.21
Aug 24, 2026
20.39
21.98
17.80
18.70
18.70
-6.03%
133,102
3.81
Rows: