Want to see OBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.23
18.49
17.17
17.80
17.80
+3.73%
392,799
5.01
Sep 10, 2026
18.65
19.55
17.00
17.16
17.16
-8.14%
454,209
6.38
Sep 09, 2026
18.16
19.97
18.16
18.68
18.68
-0.27%
332,204
5.04
Sep 08, 2026
16.98
19.87
16.98
18.73
18.73
+11.36%
599,438
10.63
Sep 07, 2026
17.26
19.00
16.57
16.82
16.82
0.00%
0
0.00
Sep 04, 2026
17.26
19.00
16.57
16.82
16.82
-1.58%
140,120
2.59
Sep 03, 2026
16.85
18.06
16.15
17.09
17.09
+0.53%
136,232
2.62
Sep 02, 2026
17.35
18.02
16.25
17.00
17.00
-0.23%
126,347
2.52
Sep 01, 2026
17.18
18.10
16.27
17.04
17.04
-2.68%
79,261
1.62
Aug 31, 2026
16.55
17.99
15.53
17.51
17.51
+7.42%
142,522
3.06
Aug 28, 2026
16.58
18.11
15.85
16.30
16.30
-4.34%
260,517
6.15
Aug 27, 2026
17.80
18.72
16.80
17.04
17.04
-7.39%
65,063
1.57
Aug 26, 2026
18.32
19.20
17.79
18.40
18.40
-3.16%
118,409
3.00
Aug 25, 2026
19.29
19.44
18.50
19.00
19.00
+1.60%
155,705
4.21
Aug 24, 2026
20.39
21.98
17.80
18.70
18.70
-6.03%
133,102
3.81
Aug 21, 2026
20.47
21.33
18.44
19.90
19.90
-1.44%
1,449,276
121.72
Aug 20, 2026
20.20
21.03
19.70
20.19
20.19
+0.95%
74,353
6.93
Aug 19, 2026
19.81
22.33
19.30
20.00
20.00
+0.25%
48,595
4.88
Aug 18, 2026
19.26
20.20
16.31
19.95
19.95
+13.77%
112,253
13.69
Aug 17, 2026
14.57
18.51
14.57
17.54
17.54
-1.32%
18,643
2.36
Aug 14, 2026
20.01
20.01
17.77
17.77
17.77
-6.08%
32,806
4.44
Aug 13, 2026
26.70
26.72
17.05
18.92
18.92
-32.43%
163,471
34.07
Aug 12, 2026
30.00
33.49
24.00
28.00
28.00
-14.89%
111,534
36.79
Aug 11, 2026
37.96
39.00
30.00
32.90
32.90
-6.00%
89,939
56.04
Aug 10, 2026
28.50
37.15
28.50
35.00
35.00
+27.27%
27,324
23.32
Aug 07, 2026
27.54
28.45
26.80
27.50
27.50
-3.00%
8,856
8.50
Aug 06, 2026
27.14
29.95
27.14
28.35
28.35
-0.56%
7,436
8.02
Aug 05, 2026
30.00
30.30
23.00
28.51
28.51
-16.15%
18,367
28.49
Aug 04, 2026
49.97
49.97
25.00
34.00
34.00
+79.04%
12,688
28.41
Aug 03, 2026
16.00
19.00
16.00
18.99
18.99
+21.57%
2,447
5.79
Jul 31, 2026
15.62
15.62
15.62
15.62
15.62
0.00%
0
0.00
Jul 30, 2026
15.62
15.62
15.62
15.62
15.62
0.00%
0
0.00
Jul 29, 2026
15.62
15.62
15.62
15.62
15.62
+0.32%
277
0.57
Jul 28, 2026
15.57
15.57
15.57
15.57
15.57
-11.03%
118
0.24
Jul 27, 2026
17.49
17.50
17.49
17.50
17.50
0.00%
0
0.00
Jul 24, 2026
17.49
17.50
17.49
17.50
17.50
0.00%
0
0.00
Jul 23, 2026
17.49
17.50
17.49
17.50
17.50
+7.64%
1,230
2.42
Jul 22, 2026
16.23
16.26
15.30
16.26
16.26
-0.20%
2,875
6.12
Jul 21, 2026
16.29
16.29
16.29
16.29
16.29
+0.06%
418
0.89
Jul 20, 2026
16.24
16.28
16.24
16.28
16.28
0.00%
0
0.00
Jul 17, 2026
16.24
16.28
16.24
16.28
16.28
-2.51%
1,070
1.91
Jul 16, 2026
16.33
16.70
16.24
16.70
16.70
0.00%
0
0.00
Jul 15, 2026
16.33
16.70
16.24
16.70
16.70
+1.89%
767
1.28
Jul 14, 2026
15.61
16.39
15.61
16.39
16.39
-1.03%
1,142
1.95
Jul 13, 2026
17.27
17.27
13.01
16.56
16.56
-5.91%
1,900
2.91
Jul 10, 2026
17.80
21.80
17.60
17.60
17.60
-2.22%
436
0.28
Jul 09, 2026
17.60
18.00
17.60
18.00
18.00
+2.16%
327
0.21
Jul 08, 2026
17.62
19.02
17.62
17.62
17.62
-1.01%
207
0.13
Jul 07, 2026
17.60
17.80
17.60
17.80
17.80
+1.02%
57
0.04
Jul 06, 2026
17.62
17.62
17.62
17.62
17.62
-3.72%
5
<0.01
Rows: