Want to see OBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
38.15
38.33
37.01
38.28
38.28
+1.00%
38,225
0.58
Sep 09, 2026
37.78
38.25
37.49
37.90
37.90
-0.71%
48,251
0.74
Sep 08, 2026
38.55
38.55
34.70
38.17
38.17
-1.42%
44,993
0.68
Sep 07, 2026
38.22
39.02
36.78
38.72
38.72
0.00%
0
0.00
Sep 04, 2026
38.22
39.02
36.78
38.72
38.72
+1.31%
36,081
0.54
Sep 03, 2026
38.11
38.75
38.11
38.40
38.22
+1.67%
36,778
0.55
Sep 02, 2026
37.69
38.38
37.11
37.77
37.59
+0.72%
60,287
0.89
Sep 01, 2026
37.74
38.06
37.00
37.50
37.32
-1.19%
33,773
0.49
Aug 31, 2026
37.86
38.06
37.41
37.95
37.77
-0.39%
49,166
0.72
Aug 28, 2026
38.09
38.40
37.87
38.10
37.92
+0.39%
37,069
0.54
Aug 27, 2026
37.53
38.13
36.86
37.95
37.77
+0.35%
31,616
0.46
Aug 26, 2026
37.82
37.94
37.50
37.82
37.64
0.00%
33,579
0.49
Aug 25, 2026
38.30
38.50
37.50
37.82
37.64
-1.15%
40,127
0.58
Aug 24, 2026
38.11
38.83
38.00
38.26
38.08
+0.71%
39,410
0.57
Aug 21, 2026
38.34
38.59
37.45
37.99
37.81
-0.40%
92,054
1.36
Aug 20, 2026
37.52
38.14
37.40
38.14
37.96
+1.06%
33,615
0.50
Aug 19, 2026
39.03
39.03
37.64
37.74
37.56
-2.80%
32,395
0.48
Aug 18, 2026
38.81
39.40
38.67
38.83
38.65
+0.28%
27,756
0.41
Aug 17, 2026
39.15
39.51
38.69
38.72
38.54
-1.20%
32,626
0.48
Aug 14, 2026
39.02
40.00
38.92
39.19
39.01
+0.23%
50,338
0.74
Aug 13, 2026
39.18
39.69
38.92
39.10
38.92
+0.40%
48,449
0.72
Aug 12, 2026
39.04
39.30
38.64
38.95
38.76
+0.45%
40,598
0.60
Aug 11, 2026
38.38
39.10
38.03
38.77
38.59
+1.25%
57,479
0.86
Aug 10, 2026
38.35
38.88
37.96
38.29
38.11
-0.83%
90,441
1.37
Aug 07, 2026
38.47
38.85
38.36
38.61
38.43
+0.57%
32,581
0.49
Aug 06, 2026
39.10
39.22
38.28
38.39
38.21
-1.28%
41,131
0.62
Aug 05, 2026
38.83
39.04
38.50
38.89
38.71
+0.23%
53,756
0.82
Aug 04, 2026
38.37
38.94
37.86
38.80
38.62
+1.39%
57,644
0.88
Aug 03, 2026
38.65
39.14
38.26
38.27
38.09
+0.05%
52,955
0.81
Jul 31, 2026
37.63
38.37
37.41
38.25
38.07
+1.27%
53,865
0.82
Jul 30, 2026
38.56
38.75
37.60
37.77
37.59
-2.08%
54,650
0.83
Jul 29, 2026
38.79
39.17
37.75
38.57
38.39
-0.80%
66,405
1.01
Jul 28, 2026
37.76
39.12
37.75
38.88
38.70
+3.18%
44,259
0.67
Jul 27, 2026
37.95
38.46
37.42
37.68
37.50
-0.03%
42,695
0.64
Jul 24, 2026
37.29
38.19
36.97
37.69
37.51
+1.21%
72,525
1.10
Jul 23, 2026
36.59
37.27
36.20
37.24
37.07
+0.14%
191,495
3.02
Jul 22, 2026
37.57
37.95
36.65
37.19
37.02
-1.14%
49,117
0.78
Jul 21, 2026
37.22
37.74
36.80
37.62
37.44
+0.62%
44,196
0.70
Jul 20, 2026
37.44
38.00
36.83
37.39
37.21
-0.45%
68,887
1.10
Jul 17, 2026
38.07
38.58
37.21
37.56
37.38
-2.39%
57,047
0.92
Jul 16, 2026
37.18
38.70
37.03
38.48
38.30
+3.41%
68,501
1.10
Jul 15, 2026
36.82
37.64
36.82
37.21
37.04
+0.79%
39,930
0.64
Jul 14, 2026
37.03
37.46
36.66
36.92
36.75
+0.16%
62,819
1.00
Jul 13, 2026
36.91
37.62
36.74
36.86
36.69
-0.43%
61,736
0.99
Jul 10, 2026
36.65
37.31
36.10
37.02
36.85
+0.68%
30,054
0.48
Jul 09, 2026
36.25
36.98
35.95
36.77
36.60
+1.57%
46,572
0.73
Jul 08, 2026
36.37
36.68
35.60
36.20
36.03
-0.79%
56,401
0.86
Jul 07, 2026
37.68
37.99
36.32
36.49
36.32
-3.16%
40,440
0.58
Jul 06, 2026
37.60
38.34
37.36
37.68
37.50
+0.08%
51,911
0.71
Jul 03, 2026
37.69
38.83
37.00
37.65
37.47
0.00%
0
0.00
Rows: