Want to see OBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
54.95
54.95
53.78
54.43
54.43
+0.31%
139,931
0.86
Sep 10, 2026
53.60
54.27
53.22
54.26
54.26
+1.17%
146,828
0.90
Sep 09, 2026
53.30
53.93
53.30
53.63
53.63
-0.22%
136,154
0.84
Sep 08, 2026
54.15
54.28
53.71
53.75
53.75
-1.34%
150,099
0.93
Sep 07, 2026
54.04
54.80
54.04
54.48
54.48
0.00%
0
0.00
Sep 04, 2026
54.04
54.80
54.04
54.48
54.48
+0.24%
141,707
0.87
Sep 03, 2026
54.21
54.60
54.11
54.35
54.35
+0.98%
132,646
0.81
Sep 02, 2026
53.17
54.12
52.81
53.82
53.82
+2.11%
182,098
1.13
Sep 01, 2026
52.89
53.62
52.43
52.71
52.71
-0.79%
113,880
0.70
Aug 31, 2026
53.25
53.35
52.79
53.13
53.13
-0.23%
156,553
0.97
Aug 28, 2026
53.42
53.52
53.04
53.25
53.25
+0.17%
137,507
0.85
Aug 27, 2026
52.81
53.43
52.57
53.16
53.16
-0.21%
200,864
1.26
Aug 26, 2026
53.06
53.55
52.60
53.27
53.27
+0.70%
144,206
0.91
Aug 25, 2026
53.32
53.32
52.70
52.90
52.90
-0.60%
210,713
1.34
Aug 24, 2026
52.91
53.90
52.91
53.22
53.22
+0.62%
164,570
1.05
Aug 21, 2026
53.10
53.80
52.39
52.89
52.89
+0.25%
201,474
1.30
Aug 20, 2026
52.15
52.84
52.15
52.76
52.76
+0.48%
126,407
0.82
Aug 19, 2026
53.59
53.93
52.47
52.51
52.51
-1.96%
201,932
1.33
Aug 18, 2026
53.88
54.13
53.17
53.56
53.56
-0.19%
260,344
1.74
Aug 17, 2026
54.41
55.00
53.51
53.66
53.66
-1.72%
176,443
1.18
Aug 14, 2026
54.36
54.85
54.21
54.60
54.60
+0.28%
124,190
0.83
Aug 13, 2026
54.49
54.98
54.21
54.70
54.45
+1.20%
204,119
1.37
Aug 12, 2026
53.75
54.54
53.75
54.05
53.80
+0.56%
246,121
1.68
Aug 11, 2026
53.43
54.19
53.00
53.75
53.50
+1.15%
265,302
1.83
Aug 10, 2026
53.44
53.79
52.81
53.14
52.90
-1.30%
189,160
1.31
Aug 07, 2026
53.66
53.95
53.36
53.84
53.59
-0.26%
189,875
1.32
Aug 06, 2026
55.17
55.17
53.68
53.98
53.73
-1.57%
175,635
1.22
Aug 05, 2026
55.48
55.48
54.74
54.84
54.59
-0.25%
147,302
1.03
Aug 04, 2026
55.14
55.52
54.71
54.98
54.73
+0.16%
170,914
1.20
Aug 03, 2026
55.13
55.50
54.34
54.89
54.64
+0.29%
212,011
1.50
Jul 31, 2026
54.61
54.93
53.97
54.73
54.48
+0.07%
128,192
0.90
Jul 30, 2026
55.37
55.57
54.67
54.69
54.44
-0.71%
147,079
1.03
Jul 29, 2026
54.75
55.35
54.59
55.08
54.83
-0.23%
166,660
1.17
Jul 28, 2026
54.00
55.33
54.00
55.21
54.96
+2.45%
221,573
1.56
Jul 27, 2026
53.93
54.23
52.45
53.89
53.64
+0.50%
203,307
1.42
Jul 24, 2026
52.95
54.21
52.86
53.62
53.37
+2.06%
230,006
1.62
Jul 23, 2026
50.90
52.73
50.80
52.54
52.30
+1.76%
240,259
1.68
Jul 22, 2026
51.44
51.67
50.95
51.63
51.39
-0.33%
148,195
1.03
Jul 21, 2026
51.51
51.87
51.02
51.80
51.56
+0.08%
147,970
1.01
Jul 20, 2026
52.17
52.30
51.45
51.76
51.52
-0.98%
104,136
0.70
Jul 17, 2026
52.63
52.97
51.84
52.27
52.03
-1.71%
225,832
1.51
Jul 16, 2026
51.64
53.20
51.52
53.18
52.94
+3.22%
218,924
1.47
Jul 15, 2026
51.02
51.80
50.82
51.52
51.28
+1.36%
115,608
0.77
Jul 14, 2026
50.96
51.30
50.71
50.83
50.60
-0.35%
140,377
0.92
Jul 13, 2026
50.47
51.16
50.34
51.01
50.78
-0.45%
126,380
0.83
Jul 10, 2026
51.14
51.60
50.93
51.24
51.01
-0.14%
81,125
0.52
Jul 09, 2026
50.71
51.31
50.52
51.31
51.08
+1.72%
141,668
0.91
Jul 08, 2026
50.89
51.07
50.03
50.44
50.21
-1.70%
167,234
1.07
Jul 07, 2026
51.29
51.79
51.24
51.31
51.08
-0.23%
99,565
0.63
Jul 06, 2026
50.99
52.00
50.99
51.43
51.19
+0.12%
132,324
0.83
Rows: