Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
11.74
11.99
11.64
11.79
11.79
+2.97%
728,128
0.99
Oct 27, 2026
11.90
12.06
11.43
11.45
11.45
-4.58%
847,603
1.15
Oct 26, 2026
11.68
12.07
11.62
12.00
12.00
-0.33%
573,141
0.77
Oct 23, 2026
11.70
12.19
11.61
12.04
12.04
+4.06%
817,657
1.10
Oct 22, 2026
12.02
12.11
11.17
11.57
11.57
-2.12%
835,920
1.12
Oct 21, 2026
11.77
11.97
11.47
11.82
11.82
+0.08%
781,233
1.04
Oct 20, 2026
12.29
12.35
11.48
11.81
11.81
-2.32%
734,619
0.95
Oct 19, 2026
11.88
12.20
11.71
12.09
12.09
+1.00%
473,663
0.60
Oct 16, 2026
11.52
12.04
11.36
11.97
11.97
+4.36%
669,467
0.84
Oct 15, 2026
11.66
11.66
11.15
11.47
11.47
-0.35%
566,056
0.71
Oct 14, 2026
11.85
11.91
11.51
11.51
11.51
-2.21%
867,865
1.08
Oct 13, 2026
11.33
11.78
11.22
11.77
11.77
+4.90%
573,275
0.72
Oct 12, 2026
11.44
11.44
11.17
11.22
11.22
+0.90%
262,036
0.33
Oct 09, 2026
11.05
11.34
10.97
11.12
11.12
+0.09%
466,041
0.57
Oct 08, 2026
11.01
11.16
10.86
11.11
11.11
+4.52%
604,843
0.73
Oct 07, 2026
10.72
10.97
10.48
10.63
10.63
+0.09%
640,492
0.78
Oct 06, 2026
10.44
10.70
10.15
10.62
10.62
+1.14%
353,368
0.43
Oct 05, 2026
10.26
10.70
9.98
10.50
10.50
+0.96%
636,378
0.77
Oct 02, 2026
10.18
10.59
10.04
10.40
10.40
-0.38%
554,557
0.67
Oct 01, 2026
10.34
10.62
10.23
10.44
10.44
+1.36%
634,996
0.77
Sep 30, 2026
10.37
10.59
10.24
10.30
10.30
+0.68%
670,694
0.83
Sep 29, 2026
10.47
10.58
10.16
10.23
10.23
-4.12%
944,383
1.17
Sep 28, 2026
10.96
11.04
10.65
10.67
10.67
-0.19%
579,705
0.72
Sep 25, 2026
11.03
11.05
10.43
10.69
10.69
-4.98%
1,072,012
1.35
Sep 24, 2026
11.44
11.59
11.18
11.25
11.25
+0.36%
581,008
0.73
Sep 23, 2026
11.33
11.55
11.11
11.21
11.21
+0.54%
643,284
0.81
Sep 22, 2026
11.22
11.61
11.13
11.15
11.15
-3.63%
751,780
0.94
Sep 21, 2026
12.02
12.08
11.39
11.57
11.57
-5.63%
908,972
1.14
Sep 18, 2026
12.21
12.34
12.00
12.26
12.26
+1.07%
716,430
0.90
Sep 17, 2026
12.00
12.36
11.94
12.13
12.13
-0.08%
776,183
0.98
Sep 16, 2026
12.61
12.67
11.93
12.14
12.14
-4.41%
1,408,166
1.77
Sep 15, 2026
12.32
12.87
12.25
12.70
12.70
+1.68%
1,235,209
1.57
Sep 14, 2026
13.57
13.60
12.25
12.49
12.49
-3.70%
1,549,619
1.98
Sep 11, 2026
12.55
13.00
12.23
12.97
12.97
+1.81%
1,392,593
1.80
Sep 10, 2026
12.56
13.08
12.13
12.74
12.74
+4.77%
2,090,498
2.79
Sep 09, 2026
12.30
12.35
11.96
12.16
12.16
+1.59%
649,296
0.87
Sep 08, 2026
12.05
12.38
11.79
11.97
11.97
+1.27%
495,684
0.67
Sep 07, 2026
11.83
11.98
11.58
11.82
11.82
0.00%
0
0.00
Sep 04, 2026
11.83
11.98
11.58
11.82
11.82
-1.75%
395,465
0.52
Sep 03, 2026
12.20
12.38
11.94
12.03
12.03
-0.41%
825,064
1.09
Sep 02, 2026
12.03
12.27
11.82
12.08
12.08
-0.41%
759,175
1.00
Sep 01, 2026
11.93
12.17
11.65
12.13
12.13
+5.94%
842,006
1.12
Aug 31, 2026
11.76
11.86
11.34
11.45
11.45
+0.62%
341,639
0.45
Aug 28, 2026
11.67
11.83
11.28
11.38
11.38
-3.64%
467,790
0.62
Aug 27, 2026
11.12
11.92
11.10
11.81
11.81
+7.07%
733,834
0.97
Aug 26, 2026
10.71
11.21
10.52
11.03
11.03
+0.18%
572,208
0.76
Aug 25, 2026
11.23
11.40
10.98
11.01
11.01
-4.43%
682,924
0.90
Aug 24, 2026
11.81
11.84
11.38
11.52
11.52
-3.60%
439,645
0.58
Aug 21, 2026
12.11
12.31
11.81
11.95
11.95
-1.32%
511,959
0.67
Aug 20, 2026
12.13
12.31
12.00
12.11
12.11
+3.50%
662,853
0.86
Rows: