Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
11.83
11.98
11.58
11.82
11.82
-1.75%
395,465
0.52
Sep 03, 2026
12.20
12.38
11.94
12.03
12.03
-0.41%
825,064
1.09
Sep 02, 2026
12.03
12.27
11.82
12.08
12.08
-0.41%
759,175
1.00
Sep 01, 2026
11.93
12.17
11.65
12.13
12.13
+5.94%
842,006
1.12
Aug 31, 2026
11.76
11.86
11.34
11.45
11.45
+0.62%
341,639
0.45
Aug 28, 2026
11.67
11.83
11.28
11.38
11.38
-3.64%
467,790
0.62
Aug 27, 2026
11.12
11.92
11.10
11.81
11.81
+7.07%
733,834
0.97
Aug 26, 2026
10.71
11.21
10.52
11.03
11.03
+0.18%
572,208
0.76
Aug 25, 2026
11.23
11.40
10.98
11.01
11.01
-4.43%
682,924
0.90
Aug 24, 2026
11.81
11.84
11.38
11.52
11.52
-3.60%
439,645
0.58
Aug 21, 2026
12.11
12.31
11.81
11.95
11.95
-1.32%
511,959
0.67
Aug 20, 2026
12.13
12.31
12.00
12.11
12.11
+3.50%
662,853
0.86
Aug 19, 2026
11.75
12.08
11.65
11.70
11.70
+0.78%
1,053,702
1.37
Aug 18, 2026
11.74
11.80
11.30
11.61
11.61
+0.35%
1,001,105
1.29
Aug 17, 2026
10.66
11.58
10.66
11.57
11.57
+8.43%
1,002,782
1.30
Aug 14, 2026
10.51
10.83
10.48
10.67
10.67
+2.20%
497,566
0.64
Aug 13, 2026
10.21
10.46
10.08
10.44
10.44
+0.29%
517,673
0.67
Aug 12, 2026
10.49
10.72
10.41
10.41
10.41
-2.16%
553,252
0.72
Aug 11, 2026
10.38
10.73
10.29
10.64
10.64
+1.62%
698,239
0.91
Aug 10, 2026
10.10
10.51
10.02
10.47
10.47
+5.65%
724,485
0.94
Aug 07, 2026
9.50
10.11
9.40
9.91
9.91
+3.44%
716,965
0.93
Aug 06, 2026
9.28
9.63
9.23
9.58
9.58
+5.51%
678,918
0.86
Aug 05, 2026
9.61
9.61
9.06
9.08
9.08
-4.82%
837,837
1.04
Aug 04, 2026
9.85
10.02
9.49
9.54
9.54
-6.10%
1,082,200
1.33
Aug 03, 2026
10.06
10.32
10.00
10.16
10.16
-5.22%
611,557
0.75
Jul 31, 2026
10.16
10.75
10.11
10.72
10.72
+5.62%
776,800
0.93
Jul 30, 2026
9.75
10.31
9.71
10.15
10.15
+3.36%
878,097
1.05
Jul 29, 2026
10.09
10.12
9.70
9.82
9.82
+4.36%
984,429
1.16
Jul 28, 2026
9.89
9.89
9.29
9.41
9.41
-4.85%
714,708
0.83
Jul 27, 2026
10.07
10.39
9.88
9.89
9.89
-6.61%
1,164,502
1.34
Jul 24, 2026
10.63
10.91
10.34
10.59
10.59
-1.30%
1,179,044
1.34
Jul 23, 2026
10.65
10.92
10.52
10.73
10.73
+5.09%
2,213,183
2.50
Jul 22, 2026
10.23
10.49
10.08
10.21
10.21
+2.00%
1,123,663
1.23
Jul 21, 2026
9.46
10.04
9.46
10.01
10.01
+6.38%
1,059,098
1.12
Jul 20, 2026
9.68
9.68
9.36
9.41
9.41
-2.39%
770,951
0.81
Jul 17, 2026
9.14
9.77
8.91
9.64
9.64
+8.68%
1,150,152
1.17
Jul 16, 2026
9.04
9.16
8.85
8.87
8.87
-2.10%
375,002
0.38
Jul 15, 2026
9.37
9.39
8.78
9.06
9.06
-3.00%
666,630
0.67
Jul 14, 2026
9.26
9.48
9.11
9.34
9.34
+3.66%
1,198,236
1.22
Jul 13, 2026
8.63
9.25
8.61
9.01
9.01
+6.25%
1,143,852
1.17
Jul 10, 2026
8.54
8.62
8.42
8.48
8.48
-0.47%
249,765
0.26
Jul 09, 2026
8.86
8.86
8.42
8.52
8.52
-2.96%
449,329
0.46
Jul 08, 2026
8.36
8.85
8.36
8.78
8.78
+7.73%
1,114,497
1.14
Jul 07, 2026
7.95
8.21
7.86
8.15
8.15
+3.56%
490,151
0.50
Jul 06, 2026
8.01
8.14
7.85
7.87
7.87
-1.75%
270,681
0.27
Jul 03, 2026
8.01
8.23
7.82
8.01
8.01
0.00%
0
0.00
Jul 02, 2026
8.01
8.23
7.82
8.01
8.01
+0.75%
635,245
0.64
Jul 01, 2026
8.08
8.17
7.91
7.95
7.95
-2.21%
350,453
0.35
Jun 30, 2026
8.34
8.48
8.11
8.13
8.13
-1.22%
596,156
0.59
Jun 29, 2026
8.23
8.29
8.10
8.23
8.23
+1.23%
669,454
0.66
Rows: