Education
About Us
Working with TipRanks
Follow Us
Blue Owl Capital Corporation III (OBDE)
:OBDE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jan 17, 2025
14.35
14.40
14.12
14.14
14.14
0.00%
0
0.00
Jan 16, 2025
14.35
14.40
14.12
14.14
14.14
0.00%
0
0.00
Jan 15, 2025
14.35
14.40
14.12
14.14
14.14
0.00%
0
0.00
Jan 14, 2025
14.35
14.40
14.12
14.14
14.14
0.00%
0
0.00
Jan 13, 2025
14.35
14.40
14.12
14.14
14.14
0.00%
0
0.00
Jan 10, 2025
14.35
14.40
14.12
14.14
14.14
-1.33%
400,692
1.22
Jan 08, 2025
14.33
14.35
14.19
14.33
14.33
0.00%
328,367
1.01
Jan 07, 2025
14.46
14.54
14.33
14.33
14.33
-0.62%
215,046
0.66
Jan 06, 2025
14.75
14.75
14.36
14.42
14.42
-1.97%
268,913
0.83
Jan 03, 2025
14.72
14.73
14.66
14.71
14.71
+0.27%
286,269
0.89
Jan 02, 2025
14.41
14.69
14.41
14.67
14.67
+1.73%
666,230
2.13
Dec 31, 2024
14.45
14.57
14.37
14.42
14.42
0.00%
608,205
2.00
Dec 30, 2024
15.26
15.31
15.22
15.29
14.42
+6.31%
520,886
1.75
Dec 27, 2024
15.19
15.30
15.16
15.25
14.38
+6.46%
739,567
2.56
Dec 26, 2024
15.25
15.30
15.19
15.19
14.32
+5.90%
252,190
0.88
Dec 24, 2024
15.10
15.24
15.05
15.21
14.34
+6.95%
252,746
0.89
Dec 23, 2024
15.12
15.24
14.94
15.08
14.22
+6.32%
204,211
0.72
Dec 20, 2024
15.02
15.38
14.92
15.04
14.18
+6.67%
1,034,975
3.86
Dec 19, 2024
14.78
15.01
14.78
14.95
14.10
+7.69%
548,329
2.10
Dec 18, 2024
14.94
15.03
14.66
14.72
13.88
+5.04%
544,381
2.12
Dec 17, 2024
15.00
15.00
14.76
14.86
14.01
+6.33%
446,550
1.76
Dec 16, 2024
14.89
14.91
14.81
14.82
13.98
+5.19%
275,576
1.10
Dec 13, 2024
14.88
14.96
14.83
14.94
14.09
+6.25%
509,695
2.07
Dec 12, 2024
15.02
15.02
14.89
14.91
14.06
+5.40%
299,798
1.22
Dec 11, 2024
15.03
15.07
14.98
15.00
14.15
+5.89%
159,632
0.66
Dec 10, 2024
15.01
15.03
14.92
15.02
14.16
+6.11%
351,295
1.46
Dec 09, 2024
14.95
15.02
14.94
15.01
14.16
+6.46%
436,703
1.85
Dec 06, 2024
14.86
14.95
14.80
14.95
14.10
+6.53%
358,878
1.55
Dec 05, 2024
14.93
14.93
14.77
14.88
14.03
+5.82%
448,933
1.98
Dec 04, 2024
14.93
14.97
14.85
14.91
14.06
+6.04%
532,289
2.43
Dec 03, 2024
14.82
14.96
14.82
14.91
14.06
+6.18%
821,342
3.96
Dec 02, 2024
14.92
14.92
14.78
14.89
14.04
+6.11%
638,867
3.21
Nov 29, 2024
14.84
14.94
14.77
14.88
14.03
+6.61%
278,875
1.41
Nov 27, 2024
14.90
14.90
14.84
14.86
13.96
+6.54%
243,570
1.24
Nov 26, 2024
14.89
14.89
14.81
14.85
13.95
+6.40%
237,605
1.22
Nov 25, 2024
14.91
14.91
14.83
14.86
13.96
+6.54%
309,329
1.60
Nov 22, 2024
14.75
14.88
14.74
14.85
13.95
+7.19%
485,584
2.58
Nov 21, 2024
14.75
14.80
14.70
14.75
13.85
+6.83%
660,094
3.67
Nov 20, 2024
14.70
14.76
14.69
14.70
13.81
+6.25%
356,961
2.02
Nov 19, 2024
14.60
14.75
14.60
14.73
13.84
+6.75%
569,100
3.36
Nov 18, 2024
14.65
14.72
14.51
14.69
13.80
+6.68%
401,273
2.43
Nov 15, 2024
14.63
14.71
14.55
14.66
13.77
+6.98%
123,251
0.74
Nov 14, 2024
14.57
14.61
14.49
14.59
13.70
+6.83%
261,431
1.60
Nov 13, 2024
14.49
14.63
14.49
14.54
13.66
+6.83%
140,902
0.86
Nov 12, 2024
14.64
14.64
14.46
14.49
13.61
+5.37%
105,494
0.64
Nov 11, 2024
14.64
14.71
14.59
14.64
13.75
+6.54%
113,811
0.69
Nov 08, 2024
14.68
14.68
14.56
14.63
13.74
+6.03%
346,350
2.16
Nov 07, 2024
14.65
14.70
14.56
14.69
13.80
+6.83%
240,009
1.51
Nov 06, 2024
14.55
14.69
14.53
14.64
13.75
+8.02%
180,484
1.11
Nov 05, 2024
14.38
14.45
14.32
14.43
13.55
+6.98%
144,020
0.87
Rows: