Want to see OBAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.22
0.22
0.21
0.21
0.21
+1.43%
404,874
0.21
Oct 01, 2026
0.22
0.23
0.19
0.21
0.21
-20.45%
1,819,661
0.95
Sep 30, 2026
0.23
0.26
0.23
0.26
0.26
+10.92%
2,474,676
1.32
Sep 29, 2026
0.23
0.25
0.23
0.24
0.24
+7.21%
699,912
0.37
Sep 28, 2026
0.22
0.24
0.22
0.22
0.22
-3.06%
752,071
0.40
Sep 25, 2026
0.23
0.24
0.22
0.23
0.23
-2.14%
871,185
0.46
Sep 24, 2026
0.23
0.24
0.21
0.23
0.23
-6.40%
4,032,615
2.16
Sep 23, 2026
0.27
0.27
0.24
0.25
0.25
-0.40%
9,177,530
4.99
Sep 22, 2026
0.27
0.28
0.25
0.25
0.25
-7.04%
490,184
0.26
Sep 21, 2026
0.28
0.29
0.27
0.27
0.27
-2.17%
384,011
0.20
Sep 18, 2026
0.28
0.29
0.27
0.28
0.28
-4.50%
251,212
0.13
Sep 17, 2026
0.27
0.30
0.26
0.29
0.29
+11.15%
598,704
0.29
Sep 16, 2026
0.29
0.31
0.26
0.26
0.26
-8.77%
513,918
0.22
Sep 15, 2026
0.32
0.32
0.28
0.29
0.29
-9.52%
518,101
0.12
Sep 14, 2026
0.33
0.34
0.32
0.32
0.32
-4.26%
383,249
0.03
Sep 11, 2026
0.33
0.35
0.32
0.33
0.33
+4.44%
818,170
0.07
Sep 10, 2026
0.34
0.34
0.32
0.32
0.32
-5.97%
584,530
0.05
Sep 09, 2026
0.35
0.35
0.34
0.34
0.34
-1.18%
420,043
0.03
Sep 08, 2026
0.34
0.36
0.34
0.34
0.34
-1.17%
384,795
0.03
Sep 07, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.36
0.34
0.34
0.34
+0.59%
277,678
0.02
Sep 03, 2026
0.37
0.37
0.33
0.34
0.34
-2.85%
718,753
0.06
Sep 02, 2026
0.35
0.39
0.34
0.35
0.35
+1.74%
1,272,613
0.10
Sep 01, 2026
0.33
0.36
0.33
0.35
0.35
+0.29%
313,837
0.03
Aug 31, 2026
0.35
0.37
0.32
0.34
0.34
-4.18%
1,022,010
0.08
Aug 28, 2026
0.37
0.39
0.34
0.36
0.36
-1.64%
2,534,524
0.21
Aug 27, 2026
0.36
0.48
0.32
0.37
0.37
+13.71%
64,548,168
5.72
Aug 26, 2026
0.35
0.36
0.32
0.32
0.32
-6.14%
1,983,296
0.18
Aug 25, 2026
0.35
0.36
0.34
0.34
0.34
-6.04%
140,384
0.01
Aug 24, 2026
0.36
0.39
0.35
0.36
0.36
+2.54%
406,642
0.04
Aug 21, 2026
0.35
0.38
0.35
0.36
0.36
+3.50%
366,989
0.03
Aug 20, 2026
0.32
0.37
0.31
0.34
0.34
+8.89%
763,693
0.07
Aug 19, 2026
0.32
0.35
0.31
0.32
0.32
-3.96%
456,832
0.04
Aug 18, 2026
0.36
0.36
0.32
0.33
0.33
-9.14%
440,887
0.04
Aug 17, 2026
0.41
0.41
0.35
0.36
0.36
-6.96%
795,211
0.07
Aug 14, 2026
0.48
0.49
0.36
0.39
0.39
-23.92%
2,006,115
0.18
Aug 13, 2026
0.48
0.53
0.48
0.51
0.51
+5.81%
416,089
0.04
Aug 12, 2026
0.47
0.50
0.46
0.48
0.48
+3.88%
339,620
0.03
Aug 11, 2026
0.47
0.48
0.46
0.46
0.46
-2.32%
200,639
0.02
Aug 10, 2026
0.49
0.50
0.48
0.48
0.48
-0.84%
137,054
0.01
Aug 07, 2026
0.48
0.49
0.47
0.48
0.48
+2.13%
264,398
0.02
Aug 06, 2026
0.50
0.50
0.46
0.47
0.47
-4.29%
199,365
0.02
Aug 05, 2026
0.50
0.51
0.45
0.49
0.49
-2.00%
516,469
0.05
Aug 04, 2026
0.52
0.53
0.50
0.50
0.50
-4.21%
361,058
0.03
Aug 03, 2026
0.54
0.55
0.51
0.52
0.52
-1.32%
245,974
0.02
Jul 31, 2026
0.52
0.54
0.49
0.53
0.53
+3.32%
390,262
0.03
Jul 30, 2026
0.50
0.53
0.49
0.51
0.51
-1.54%
382,423
0.03
Jul 29, 2026
0.57
0.66
0.50
0.52
0.52
+3.79%
5,669,061
0.51
Jul 28, 2026
0.46
0.51
0.44
0.50
0.50
+7.28%
249,972
0.02
Jul 27, 2026
0.47
0.48
0.44
0.47
0.47
+1.97%
468,355
0.04
Rows: