Want to see O full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
57.48
57.65
56.75
56.93
56.93
<+0.01%
10,046,920
1.40
Oct 29, 2026
56.83
57.37
56.55
57.20
56.93
+1.72%
5,960,528
0.83
Oct 28, 2026
56.38
56.55
55.91
56.23
55.96
-1.04%
6,510,309
0.91
Oct 27, 2026
56.88
57.19
56.80
56.82
56.55
-0.59%
7,484,896
1.05
Oct 26, 2026
56.90
57.42
56.78
57.16
56.89
+0.48%
6,744,585
0.95
Oct 23, 2026
57.16
57.36
56.56
56.89
56.62
-0.30%
6,727,683
0.95
Oct 22, 2026
55.65
57.10
55.52
57.06
56.79
+3.09%
7,690,778
1.10
Oct 21, 2026
56.43
56.48
55.28
55.35
55.09
-1.76%
9,852,511
1.42
Oct 20, 2026
55.95
56.52
55.71
56.34
56.07
+1.50%
5,578,937
0.81
Oct 19, 2026
55.80
55.94
55.40
55.51
55.25
-1.02%
7,028,672
1.03
Oct 16, 2026
55.85
56.31
55.53
56.08
55.81
+0.95%
6,850,981
1.01
Oct 15, 2026
56.00
56.78
55.51
55.55
55.29
+0.69%
7,411,174
1.10
Oct 14, 2026
54.84
55.52
54.49
55.17
54.91
+0.33%
8,053,986
1.20
Oct 13, 2026
55.25
55.31
54.24
54.99
54.73
+0.53%
16,839,620
2.57
Oct 12, 2026
54.15
54.74
53.90
54.70
54.44
+0.96%
7,642,998
1.18
Oct 09, 2026
54.14
54.31
53.83
54.18
53.92
+0.02%
4,968,996
0.76
Oct 08, 2026
53.27
54.18
53.15
54.17
53.91
+1.54%
12,337,750
1.93
Oct 07, 2026
54.25
54.30
53.32
53.35
53.10
-1.66%
6,546,490
1.03
Oct 06, 2026
54.00
54.37
53.89
54.25
53.99
+0.89%
7,577,400
1.19
Oct 05, 2026
54.07
54.22
53.47
53.77
53.51
-0.67%
8,211,196
1.30
Oct 02, 2026
53.86
54.34
53.44
54.13
53.87
+1.12%
7,675,134
1.22
Oct 01, 2026
54.25
54.32
53.33
53.53
53.28
-1.42%
11,307,600
1.83
Sep 30, 2026
55.01
55.03
54.23
54.30
54.04
-1.04%
8,897,987
1.47
Sep 29, 2026
55.30
55.49
54.94
55.14
54.61
-0.38%
9,648,554
1.61
Sep 28, 2026
55.55
55.71
55.10
55.35
54.82
-0.34%
10,320,010
1.74
Sep 25, 2026
55.45
55.66
55.08
55.54
55.00
+0.24%
11,970,600
2.05
Sep 24, 2026
55.54
55.77
55.07
55.41
54.88
-0.36%
9,367,965
1.62
Sep 23, 2026
56.02
56.23
55.28
55.61
55.07
-1.63%
13,617,520
2.39
Sep 22, 2026
56.91
56.95
56.46
56.53
55.98
-0.21%
7,324,874
1.29
Sep 21, 2026
57.08
57.32
56.61
56.65
56.10
-0.02%
8,624,658
1.53
Sep 18, 2026
57.18
57.35
56.55
56.66
56.11
-1.15%
15,214,850
2.77
Sep 17, 2026
57.64
57.79
56.94
57.32
56.77
+0.30%
8,419,124
1.54
Sep 16, 2026
58.76
59.07
56.86
57.15
56.60
-2.66%
11,632,020
2.20
Sep 15, 2026
59.38
59.42
58.52
58.71
58.14
-0.95%
7,049,003
1.31
Sep 14, 2026
59.95
60.45
59.23
59.27
58.70
-0.39%
9,212,662
1.73
Sep 11, 2026
59.69
59.85
59.18
59.50
58.93
-0.12%
6,398,112
1.21
Sep 10, 2026
60.30
60.47
59.48
59.57
59.00
-0.90%
5,958,063
1.13
Sep 09, 2026
61.16
61.31
60.05
60.11
59.53
-1.49%
6,384,026
1.21
Sep 08, 2026
61.15
61.69
60.95
61.02
60.43
-0.38%
5,966,050
1.13
Sep 07, 2026
61.34
61.83
61.15
61.25
60.66
0.00%
0
0.00
Sep 04, 2026
61.34
61.83
61.15
61.25
60.66
-0.79%
5,101,480
0.94
Sep 03, 2026
61.80
61.97
61.32
61.74
61.14
+0.39%
3,899,113
0.71
Sep 02, 2026
61.56
61.74
60.87
61.50
60.91
+0.23%
5,403,161
0.98
Sep 01, 2026
61.49
61.83
61.05
61.36
60.77
+0.13%
5,449,381
0.99
Aug 31, 2026
61.65
61.65
61.16
61.28
60.69
-0.70%
6,719,768
1.22
Aug 28, 2026
62.15
62.21
61.80
61.98
61.11
+0.29%
3,702,926
0.67
Aug 27, 2026
62.09
62.11
61.65
61.80
60.94
-0.74%
5,292,671
0.95
Aug 26, 2026
62.95
62.95
62.25
62.26
61.39
-0.91%
4,118,897
0.72
Aug 25, 2026
62.95
63.10
62.63
62.83
61.95
-0.54%
4,373,293
0.76
Aug 24, 2026
62.91
63.41
62.75
63.17
62.29
+0.91%
3,895,279
0.68
Rows: