Want to see O full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
59.69
59.85
59.18
59.50
59.50
-0.12%
6,398,112
1.21
Sep 10, 2026
60.30
60.47
59.48
59.57
59.57
-0.90%
5,958,063
1.13
Sep 09, 2026
61.16
61.31
60.05
60.11
60.11
-1.49%
6,384,026
1.21
Sep 08, 2026
61.15
61.69
60.95
61.02
61.02
-0.38%
5,966,050
1.13
Sep 07, 2026
61.34
61.83
61.15
61.25
61.25
0.00%
0
0.00
Sep 04, 2026
61.34
61.83
61.15
61.25
61.25
-0.79%
5,101,480
0.94
Sep 03, 2026
61.80
61.97
61.32
61.74
61.74
+0.39%
3,897,504
0.71
Sep 02, 2026
61.56
61.74
60.87
61.50
61.50
+0.23%
5,403,161
0.98
Sep 01, 2026
61.49
61.83
61.05
61.36
61.36
+0.13%
5,445,871
0.99
Aug 31, 2026
61.65
61.65
61.16
61.28
61.28
-0.70%
6,719,768
1.22
Aug 28, 2026
62.15
62.21
61.80
61.98
61.71
+0.29%
3,702,926
0.67
Aug 27, 2026
62.09
62.11
61.65
61.80
61.53
-0.74%
5,292,671
0.95
Aug 26, 2026
62.95
62.95
62.25
62.26
61.99
-0.91%
4,118,897
0.72
Aug 25, 2026
62.95
63.10
62.63
62.83
62.56
-0.54%
4,373,293
0.76
Aug 24, 2026
62.91
63.41
62.75
63.17
62.89
+0.91%
3,895,279
0.68
Aug 21, 2026
63.28
63.40
62.50
62.60
62.33
-0.90%
4,102,613
0.71
Aug 20, 2026
63.00
63.54
62.80
63.17
62.89
+0.35%
3,589,304
0.63
Aug 19, 2026
62.61
63.18
62.53
62.95
62.67
+1.19%
9,578,978
1.70
Aug 18, 2026
62.87
62.96
62.20
62.21
61.94
-0.31%
4,035,815
0.72
Aug 17, 2026
62.49
62.59
62.13
62.40
62.13
-0.54%
5,340,912
0.95
Aug 14, 2026
62.98
63.28
62.69
62.74
62.47
-0.33%
3,651,670
0.65
Aug 13, 2026
62.77
63.26
62.77
62.95
62.67
+0.57%
5,172,953
0.92
Aug 12, 2026
62.00
62.65
61.79
62.59
62.32
+1.13%
12,364,970
2.24
Aug 11, 2026
61.75
62.23
61.49
61.89
61.62
0.00%
4,234,706
0.76
Aug 10, 2026
62.26
62.26
61.27
61.89
61.62
-0.99%
6,015,688
1.08
Aug 07, 2026
62.30
62.91
62.16
62.51
62.24
+0.24%
4,787,227
0.86
Aug 06, 2026
64.34
64.95
62.30
62.36
62.09
-0.54%
6,024,123
1.08
Aug 05, 2026
62.99
63.05
62.15
62.70
62.43
-0.32%
5,685,070
1.02
Aug 04, 2026
63.01
63.23
62.13
62.90
62.62
-0.91%
5,369,806
0.94
Aug 03, 2026
63.88
64.13
62.96
63.48
63.20
-0.61%
6,055,546
1.06
Jul 31, 2026
63.91
64.07
63.24
63.87
63.59
-0.45%
5,733,483
1.01
Jul 30, 2026
65.57
65.99
63.66
64.43
63.88
-1.69%
5,606,502
0.99
Jul 29, 2026
65.98
66.27
65.17
65.54
64.98
-0.29%
4,391,621
0.78
Jul 28, 2026
66.28
66.57
65.63
65.73
65.17
+0.35%
4,618,710
0.81
Jul 27, 2026
65.57
66.25
65.31
65.50
64.94
-0.15%
3,925,341
0.69
Jul 24, 2026
64.90
65.73
64.85
65.60
65.04
+1.36%
3,589,497
0.63
Jul 23, 2026
65.31
65.40
64.40
64.72
64.17
-0.48%
4,567,146
0.80
Jul 22, 2026
65.33
65.63
65.00
65.03
64.47
+0.06%
3,812,470
0.66
Jul 21, 2026
64.80
65.03
64.56
64.99
64.43
-0.29%
3,897,706
0.68
Jul 20, 2026
65.68
65.94
64.96
65.18
64.62
-0.81%
4,391,486
0.76
Jul 17, 2026
66.33
67.15
65.19
65.71
65.15
-0.06%
6,549,080
1.14
Jul 16, 2026
63.64
65.78
63.58
65.75
65.19
+3.94%
5,174,827
0.90
Jul 15, 2026
64.12
64.28
63.09
63.26
62.72
-0.80%
4,554,415
0.79
Jul 14, 2026
64.08
64.45
63.77
63.77
63.22
-0.62%
5,126,601
0.89
Jul 13, 2026
63.46
64.26
63.46
64.17
63.62
+1.36%
5,331,389
0.93
Jul 10, 2026
63.60
63.69
62.78
63.31
62.77
+0.22%
4,598,764
0.80
Jul 09, 2026
63.35
63.68
62.97
63.17
62.63
-0.09%
7,682,475
1.35
Jul 08, 2026
64.01
64.17
63.19
63.23
62.69
-1.22%
5,284,094
0.93
Jul 07, 2026
63.65
64.74
63.61
64.01
63.46
+1.30%
5,741,952
1.01
Jul 06, 2026
63.63
63.70
62.86
63.19
62.65
-1.02%
4,872,843
0.85
Rows: