Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.14
1.15
1.13
1.15
1.15
+0.44%
67,905
3.04
Sep 29, 2026
1.13
1.15
1.13
1.14
1.14
+1.79%
87,540
4.18
Sep 28, 2026
1.10
1.15
1.10
1.12
1.12
+1.82%
93,252
4.76
Sep 25, 2026
1.08
1.10
1.08
1.10
1.10
+2.80%
37,059
1.21
Sep 24, 2026
1.09
1.09
1.07
1.07
1.07
-2.73%
249
<0.01
Sep 23, 2026
1.12
1.12
1.10
1.10
1.10
-0.90%
3,168
0.10
Sep 22, 2026
1.11
1.12
1.10
1.11
1.11
0.00%
15,437
0.51
Sep 21, 2026
1.13
1.13
1.11
1.11
1.11
-2.63%
576
0.02
Sep 18, 2026
1.15
1.15
1.14
1.14
1.14
-0.87%
104
<0.01
Sep 17, 2026
1.15
1.15
1.14
1.15
1.15
0.00%
185
<0.01
Sep 16, 2026
1.14
1.15
1.14
1.15
1.15
0.00%
266
<0.01
Sep 15, 2026
1.19
1.19
1.15
1.15
1.15
-3.36%
23,631
0.78
Sep 14, 2026
1.18
1.19
1.18
1.19
1.19
+1.28%
703
0.02
Sep 11, 2026
1.16
1.18
1.15
1.18
1.18
+3.07%
24,166
0.81
Sep 10, 2026
1.16
1.16
1.14
1.14
1.14
0.00%
485
0.02
Sep 09, 2026
1.16
1.16
1.14
1.14
1.14
-1.72%
18,441
0.61
Sep 08, 2026
1.17
1.17
1.15
1.16
1.16
-0.85%
1,307
0.04
Sep 07, 2026
1.18
1.18
1.16
1.17
1.17
-0.85%
40,066
1.35
Sep 04, 2026
1.10
1.20
1.10
1.18
1.18
+8.76%
67,192
2.35
Sep 03, 2026
1.05
1.09
1.05
1.09
1.09
+3.33%
2,550
0.09
Sep 02, 2026
1.05
1.12
1.05
1.05
1.05
0.00%
0
0.00
Sep 01, 2026
1.05
1.12
1.05
1.05
1.05
0.00%
0
0.00
Aug 31, 2026
1.05
1.12
1.05
1.05
1.05
0.00%
0
0.00
Aug 28, 2026
1.12
1.12
1.05
1.05
1.05
-6.25%
148,597
5.62
Aug 27, 2026
1.24
1.24
1.12
1.12
1.12
-13.18%
254,938
11.39
Aug 26, 2026
1.36
1.36
1.29
1.29
1.29
-6.52%
36,243
1.42
Aug 25, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
134
<0.01
Aug 24, 2026
1.38
1.39
1.38
1.38
1.38
-1.43%
7,595
0.30
Aug 21, 2026
1.40
1.43
1.40
1.40
1.40
+1.45%
16,568
0.66
Aug 20, 2026
1.38
1.39
1.38
1.38
1.38
-1.43%
1,351
0.05
Aug 19, 2026
1.38
1.40
1.38
1.40
1.40
+1.45%
436
0.02
Aug 18, 2026
1.40
1.40
1.38
1.38
1.38
-1.43%
31,741
1.28
Aug 17, 2026
1.44
1.47
1.40
1.40
1.40
-2.78%
19,136
0.78
Aug 14, 2026
1.29
1.45
1.29
1.44
1.44
+14.29%
39,114
1.64
Aug 13, 2026
1.22
1.26
1.22
1.26
1.26
+4.56%
27,658
1.05
Aug 12, 2026
1.16
1.21
1.15
1.21
1.21
+4.78%
72,011
2.84
Aug 11, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
16,326
0.65
Aug 10, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
0
0.00
Aug 07, 2026
1.12
1.13
1.12
1.13
1.13
+2.26%
10,833
0.44
Aug 06, 2026
1.13
1.13
1.11
1.11
1.11
-0.45%
17,089
0.69
Aug 05, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
95,000
4.09
Aug 04, 2026
1.11
1.12
1.10
1.10
1.10
-1.79%
21,662
0.94
Aug 03, 2026
1.13
1.14
1.11
1.12
1.12
-1.75%
15,515
0.68
Jul 31, 2026
1.13
1.14
1.12
1.14
1.14
+0.88%
228
<0.01
Jul 30, 2026
1.16
1.16
1.13
1.13
1.13
-2.59%
20,953
0.90
Jul 29, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
2,460
0.11
Jul 28, 2026
1.11
1.16
1.11
1.16
1.16
+5.45%
9,645
0.42
Jul 27, 2026
1.12
1.13
1.10
1.10
1.10
-3.51%
19,129
0.84
Jul 24, 2026
1.16
1.16
1.14
1.14
1.14
-1.72%
2,937
0.13
Jul 23, 2026
1.15
1.16
1.15
1.16
1.16
-3.33%
6,208
0.27
Rows: