TipRanks
WasteCo Group Limited (NZ:WCO)
:WCO
New Zealand Market
WCO
WasteCo Group Limited
RESEARCH TOOLSreports
Want to see NZ:WCO full AI Analyst Report?

WasteCo Group Limited (WCO) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,339
0.22
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
127,563
0.34
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,341
0.07
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
311,013
0.85
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,544
<0.01
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
104,021
0.28
Jun 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,660,120
4.79
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,552
0.14
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
608,339
1.72
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,196
<0.01
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,067
<0.01
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
940,873
2.76
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,245
0.14
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
79,845
0.22
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,521,507
7.58
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,219
0.02
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,390
0.02
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
180,047
0.53
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,458
0.04
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
28,893
0.08
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,486
0.10
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
915,929
2.51
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,250
0.05
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
65,788
0.16
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
8,555
0.02
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
20,102
0.05
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
152,664
0.34
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,500
0.02
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
157,713
0.34
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,406,409
5.22
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
436,574
0.93
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
148,864
0.31
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
392,588
0.81
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,080
0.04
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,101
0.16
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
105,299
0.22
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
88,759
0.18
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,084,077
2.26
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,662,736
6.08
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
148,530
0.32
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
287,705
0.63
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,626
0.07
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
143,751
0.31
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,267
0.02
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
345,984
0.73
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
99,456
0.21
Rows:
50