Want to see NZ:WCO full AI Analyst Report?
WasteCo Group Limited (WCO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 80,339 | 0.22 |
| Jul 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 127,563 | 0.34 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 26,341 | 0.07 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 311,013 | 0.85 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,544 | 0.01 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 104,021 | 0.28 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,660,120 | 4.79 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 50,552 | 0.14 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 608,339 | 1.72 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,196 | 0.00 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,067 | 0.01 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 940,873 | 2.76 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 49,245 | 0.14 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 79,845 | 0.22 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,521,507 | 7.58 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 5,219 | 0.02 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 5,390 | 0.02 |
| Mar 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 180,047 | 0.53 |
| Mar 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 12,458 | 0.04 |
| Mar 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 28,893 | 0.08 |
| Mar 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 38,486 | 0.10 |
| Mar 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 915,929 | 2.51 |
| Mar 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 19,250 | 0.05 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 65,788 | 0.16 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 8,555 | 0.02 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 20,102 | 0.05 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 152,664 | 0.34 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 11,500 | 0.02 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 157,713 | 0.34 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 2,406,409 | 5.22 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 436,574 | 0.93 |
| Feb 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 148,864 | 0.31 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 392,588 | 0.81 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Feb 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 21,080 | 0.04 |
| Feb 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 80,101 | 0.16 |
| Feb 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 105,299 | 0.22 |
| Feb 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 88,759 | 0.18 |
| Feb 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,084,077 | 2.26 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 2,662,736 | 6.08 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 148,530 | 0.32 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 287,705 | 0.63 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 32,626 | 0.07 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 143,751 | 0.31 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 9,267 | 0.02 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 345,984 | 0.73 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 99,456 | 0.21 |
