TruScreen Group Ltd. (TRU) Historical Prices

Time Period

Events

NZ:TRU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,462,723	2.21
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,417,374	2.18
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	111,699	0.17
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	47,738	0.07
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	471,566	0.73
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	87,228	0.13
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,524,511	4.09
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,229,225	2.05
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	224,136	0.38
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	750,600	1.28
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,546,558	2.76
Oct 09, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	574,950	1.04
Oct 08, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	78,581	0.14
Oct 07, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	597,749	1.10
Oct 06, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	237,223	0.44
Oct 05, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	579,819	1.09
Oct 02, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	157,535	0.29
Oct 01, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	75,071	0.14
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	1,509,286	2.79
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	+7.69%	811,224	1.50
Sep 28, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	63,648	0.12
Sep 25, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	25,050	0.05
Sep 24, 2026	0.01	0.02	0.01	0.02	0.02	+15.38%	268,233	0.49
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	182,431	0.33
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	76,925	0.14
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	+0.00%	891,020	1.67
Sep 18, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,565,576	3.07
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	16,870	0.03
Sep 16, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	32,233	0.06
Sep 15, 2026	0.01	0.02	0.01	0.02	0.02	+7.14%	461,956	0.91
Sep 14, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	524,335	1.04
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	394,042	0.77
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	94,599	0.18
Sep 09, 2026	0.02	0.02	0.02	0.02	0.02	+6.67%	431,465	0.79
Sep 08, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	190,522	0.35
Sep 07, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	223,063	0.41
Sep 04, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	33,038	0.06
Sep 03, 2026	0.02	0.02	0.02	0.02	0.02	+6.67%	200,966	0.37
Sep 02, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	33,368	0.06
Sep 01, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	3,873,156	7.46
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	782,684	1.49
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	143	0.00
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	144,137	0.27
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	810,017	1.51
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	+6.67%	199,580	0.36
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	3	0.00
Aug 21, 2026	0.01	0.02	0.01	0.02	0.02	+7.14%	637,123	0.95
Aug 20, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	564,903	0.77
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	+0.00%	101,402	0.14

TruScreen Group Ltd. historical prices

TruScreen Group Ltd. (TRU) Historical Prices

Become an Expert with TipRanks Premium