Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.83
2.95
2.83
2.90
2.90
-1.02%
91,822
0.60
Sep 29, 2026
2.92
2.93
2.83
2.93
2.93
+1.03%
216,637
1.43
Sep 28, 2026
2.86
2.90
2.83
2.90
2.90
+1.40%
52,190
0.34
Sep 25, 2026
2.87
2.87
2.83
2.86
2.86
-0.35%
75,687
0.50
Sep 24, 2026
2.84
2.89
2.83
2.87
2.87
+1.41%
39,201
0.25
Sep 23, 2026
2.89
2.89
2.83
2.83
2.83
-0.70%
45,514
0.27
Sep 22, 2026
2.80
2.90
2.80
2.85
2.85
+1.79%
89,299
0.43
Sep 21, 2026
2.83
2.83
2.75
2.80
2.80
-1.06%
39,871
0.19
Sep 18, 2026
2.75
2.83
2.75
2.83
2.83
+2.91%
624,139
2.47
Sep 17, 2026
2.70
2.78
2.70
2.75
2.75
+3.73%
111,487
0.44
Sep 16, 2026
2.71
2.80
2.71
2.74
2.65
+1.11%
80,308
0.31
Sep 15, 2026
2.67
2.80
2.67
2.71
2.62
+1.12%
92,671
0.36
Sep 14, 2026
2.70
2.73
2.68
2.68
2.59
-0.77%
92,240
0.36
Sep 11, 2026
2.78
2.78
2.70
2.70
2.61
-1.10%
22,692
0.09
Sep 10, 2026
2.77
2.80
2.73
2.73
2.64
-1.42%
90,829
0.34
Sep 09, 2026
2.76
2.84
2.76
2.77
2.68
-0.74%
35,451
0.13
Sep 08, 2026
2.83
2.84
2.79
2.79
2.70
-1.39%
79,796
0.30
Sep 07, 2026
2.81
2.85
2.81
2.83
2.74
-0.36%
137,531
0.51
Sep 04, 2026
2.81
2.85
2.80
2.84
2.75
+1.44%
32,422
0.12
Sep 03, 2026
2.80
2.85
2.80
2.80
2.71
0.00%
58,085
0.22
Sep 02, 2026
2.75
2.80
2.74
2.80
2.71
+1.80%
26,719
0.10
Sep 01, 2026
2.70
2.75
2.66
2.75
2.66
+1.84%
1,285,175
4.96
Aug 31, 2026
2.75
2.75
2.70
2.70
2.61
-2.17%
118,415
0.46
Aug 28, 2026
2.80
2.82
2.75
2.76
2.67
-1.07%
156,247
0.59
Aug 27, 2026
2.81
2.82
2.78
2.79
2.70
-1.39%
40,779
0.15
Aug 26, 2026
2.87
2.90
2.83
2.83
2.74
-1.76%
114,150
0.39
Aug 25, 2026
2.82
2.90
2.81
2.88
2.79
+2.13%
44,586
0.15
Aug 24, 2026
2.80
2.83
2.76
2.82
2.73
0.00%
50,518
0.17
Aug 21, 2026
2.77
2.82
2.76
2.82
2.73
+0.74%
16,186
0.05
Aug 20, 2026
2.81
2.85
2.80
2.80
2.71
-2.10%
115,076
0.39
Aug 19, 2026
2.81
2.86
2.81
2.86
2.77
+2.14%
20,028
0.07
Aug 18, 2026
2.85
2.86
2.80
2.80
2.71
0.00%
135,055
0.46
Aug 17, 2026
2.86
2.89
2.80
2.80
2.71
-2.10%
115,542
0.40
Aug 14, 2026
2.87
2.89
2.80
2.86
2.77
0.00%
47,162
0.16
Aug 13, 2026
2.89
2.93
2.86
2.86
2.77
-2.40%
37,311
0.13
Aug 12, 2026
2.85
2.93
2.85
2.93
2.84
+2.79%
49,606
0.17
Aug 11, 2026
2.93
2.93
2.85
2.85
2.76
-2.37%
52,966
0.18
Aug 10, 2026
2.89
2.92
2.85
2.92
2.83
+0.32%
65,063
0.22
Aug 07, 2026
2.88
2.92
2.85
2.91
2.82
+2.10%
32,004
0.11
Aug 06, 2026
2.83
2.88
2.83
2.85
2.76
+0.36%
62,641
0.21
Aug 05, 2026
2.84
2.86
2.84
2.84
2.75
-0.69%
37,130
0.12
Aug 04, 2026
2.82
2.86
2.82
2.86
2.77
+0.69%
46,217
0.15
Aug 03, 2026
2.84
2.90
2.84
2.84
2.75
-0.69%
74,544
0.24
Jul 31, 2026
2.84
2.90
2.82
2.86
2.77
+1.77%
17,185
0.06
Jul 30, 2026
2.85
2.88
2.81
2.81
2.72
-1.41%
53,522
0.17
Jul 29, 2026
2.90
2.92
2.85
2.85
2.76
-0.33%
32,571
0.11
Jul 28, 2026
2.90
2.95
2.85
2.86
2.77
-1.39%
194,727
0.64
Jul 27, 2026
2.90
2.93
2.89
2.90
2.81
-1.02%
108,836
0.36
Jul 24, 2026
2.88
2.93
2.88
2.93
2.84
+2.09%
3,085,089
12.03
Jul 23, 2026
2.91
2.95
2.87
2.87
2.78
+0.36%
73,462
0.29
Rows: